BIO Historical Data

BIO Page 58
Download
Date Close Price change Market cap Trading volume
May 7, 7 PM $0.0456
-1.00%
$93.35 million $102.27 million
May 7, 6 PM $0.0461
+0.03%
$94.29 million $103.04 million
May 7, 5 PM $0.046
-0.70%
$94.26 million $103.09 million
May 7, 4 PM $0.0464
+0.28%
$94.92 million $100.43 million
May 7, 3 PM $0.0462
-0.60%
$94.66 million $100.11 million
May 7, 2 PM $0.0465
-0.94%
$95.23 million $105.81 million
May 7, 1 PM $0.047
-1.28%
$96.13 million $106.62 million
May 7, 12 PM $0.0476
-2.40%
$97.38 million $108.58 million
May 7, 11 AM $0.0487
+1.00%
$99.7 million $108.84 million
May 7, 10 AM $0.0482
+2.07%
$98.71 million $106.51 million
May 7, 9 AM $0.0472
+1.28%
$96.72 million $103.35 million
May 7, 8 AM $0.0466
+0.39%
$95.43 million $102.15 million
May 7, 7 AM $0.0464
+1.37%
$95.05 million $97.17 million
May 7, 6 AM $0.0458
+1.25%
$93.76 million $97.06 million
May 7, 5 AM $0.0452
-1.29%
$92.59 million $96.5 million
May 7, 4 AM $0.0458
+2.13%
$93.8 million $95.11 million
May 7, 3 AM $0.0449
-9.62%
$91.84 million $90.89 million
May 7, 2 AM $0.0496
+0.73%
$101.56 million $85.83 million
May 7, 1 AM $0.0492
-0.47%
$100.77 million $82.21 million
May 7, 12 AM $0.0495
+2.99%
$101.25 million $64.11 million
May 6, 11 PM $0.048
+0.35%
$98.3 million $54.08 million
May 6, 10 PM $0.0479
-0.44%
$98.03 million $55.69 million
May 6, 9 PM $0.0481
+0.09%
$98.46 million $56.42 million
May 6, 8 PM $0.048
+0.91%
$98.37 million $56.77 million
May 6, 7 PM $0.0476
-0.54%
$97.49 million $57.88 million
May 6, 6 PM $0.0479
-1.09%
$98.02 million $58.75 million
May 6, 5 PM $0.0484
+0.11%
$99.1 million $59.8 million
May 6, 4 PM $0.0484
-0.40%
$98.99 million $60.79 million
May 6, 3 PM $0.0485
+0.07%
$99.39 million $61.12 million
May 6, 2 PM $0.0485
-0.76%
$99.32 million $64.83 million
May 6, 1 PM $0.0489
-1.07%
$100.07 million $66.45 million
May 6, 12 PM $0.0494
-1.00%
$101.16 million $66.23 million
May 6, 11 AM $0.0499
-1.18%
$102.17 million $65.88 million
May 6, 10 AM $0.0505
-0.80%
$103.45 million $67.05 million
May 6, 9 AM $0.0509
-0.19%
$104.29 million $68.1 million
May 6, 8 AM $0.051
+0.79%
$104.48 million $68.66 million
May 6, 7 AM $0.0506
+0.10%
$103.67 million $69.51 million
May 6, 6 AM $0.0506
+0.29%
$103.57 million $71.52 million
May 6, 5 AM $0.0504
+0.48%
$103.28 million $72.92 million
May 6, 4 AM $0.0502
-1.14%
$102.78 million $74.27 million
May 6, 3 AM $0.0508
-3.18%
$103.97 million $77.02 million
May 6, 2 AM $0.0525
+2.05%
$107.38 million $77.09 million
May 6, 1 AM $0.0514
+1.55%
$105.22 million $75.92 million
May 6, 12 AM $0.0506
-1.14%
$103.62 million $79.94 million
May 5, 11 PM $0.0512
-1.45%
$104.48 million $89.99 million
May 5, 10 PM $0.0519
-1.05%
$106.01 million $92.35 million
May 5, 9 PM $0.0525
-0.80%
$107.13 million $94.54 million
May 5, 8 PM $0.0529
-0.98%
$107.99 million $96.54 million
May 5, 7 PM $0.0534
-0.60%
$109.06 million $96.28 million
May 5, 6 PM $0.0538
+0.31%
$109.72 million $96.4 million