BIO Historical Data

BIO Page 57
Download
Date Close Price change Market cap Trading volume
May 9, 8 PM $0.0604
+7.09%
$123.62 million $135.82 million
May 9, 7 PM $0.0564
+1.35%
$115.44 million $121.15 million
May 9, 6 PM $0.0556
+4.12%
$113.9 million $120.49 million
May 9, 5 PM $0.0534
+0.20%
$109.4 million $120.07 million
May 9, 4 PM $0.0533
+3.30%
$109.18 million $116.52 million
May 9, 3 PM $0.0516
+3.37%
$105.65 million $117.78 million
May 9, 2 PM $0.0499
+0.11%
$102.21 million $120.14 million
May 9, 1 PM $0.0499
-1.46%
$102.09 million $120.72 million
May 9, 12 PM $0.0506
+0.49%
$103.61 million $121.81 million
May 9, 11 AM $0.0503
+0.42%
$103.04 million $121.09 million
May 9, 10 AM $0.0501
-0.71%
$102.61 million $119.1 million
May 9, 9 AM $0.0505
-1.11%
$103.35 million $118.72 million
May 9, 8 AM $0.051
+0.57%
$104.51 million $118.79 million
May 9, 7 AM $0.0508
-2.04%
$103.92 million $117.72 million
May 9, 6 AM $0.0518
-2.11%
$106.09 million $117.48 million
May 9, 5 AM $0.0529
+0.79%
$108.37 million $118.26 million
May 9, 4 AM $0.0525
+1.27%
$107.52 million $116.06 million
May 9, 3 AM $0.0519
-0.12%
$106.17 million $113.95 million
May 9, 2 AM $0.0519
-0.15%
$106.3 million $112.66 million
May 9, 1 AM $0.052
-1.35%
$106.48 million $110.31 million
May 9, 12 AM $0.0527
-3.00%
$107.94 million $107.58 million
May 8, 11 PM $0.0543
+5.89%
$111.15 million $99.87 million
May 8, 10 PM $0.0513
+2.66%
$104.96 million $87.31 million
May 8, 9 PM $0.0499
-0.09%
$102.24 million $82.52 million
May 8, 8 PM $0.05
-2.43%
$102.32 million $80.37 million
May 8, 7 PM $0.0512
+1.33%
$104.83 million $77.1 million
May 8, 6 PM $0.0505
+3.72%
$103.45 million $69.04 million
May 8, 5 PM $0.0487
-1.98%
$99.74 million $63.8 million
May 8, 4 PM $0.0497
+6.08%
$101.76 million $60.15 million
May 8, 3 PM $0.0468
+1.04%
$95.92 million $47.92 million
May 8, 2 PM $0.0464
-1.14%
$94.93 million $49.69 million
May 8, 1 PM $0.0469
+1.63%
$96.05 million $49 million
May 8, 12 PM $0.0462
+1.03%
$94.51 million $47.83 million
May 8, 11 AM $0.0457
+0.14%
$93.49 million $49.08 million
May 8, 10 AM $0.0456
+0.18%
$93.36 million $51.93 million
May 8, 9 AM $0.0455
-1.52%
$93.19 million $53.63 million
May 8, 8 AM $0.0462
-0.09%
$94.63 million $54.64 million
May 8, 7 AM $0.0463
-1.04%
$94.71 million $59.28 million
May 8, 6 AM $0.0467
+1.22%
$95.7 million $59.57 million
May 8, 5 AM $0.0462
-0.74%
$94.55 million $58.04 million
May 8, 4 AM $0.0465
+1.43%
$95.26 million $59.48 million
May 8, 3 AM $0.0459
+1.54%
$93.92 million $61.19 million
May 8, 2 AM $0.0452
-0.36%
$92.49 million $70.9 million
May 8, 1 AM $0.0453
+0.26%
$92.83 million $74.18 million
May 8, 12 AM $0.0452
+0.32%
$92.65 million $90.69 million
May 7, 11 PM $0.0451
-0.21%
$92.35 million $100.76 million
May 7, 10 PM $0.0452
-0.66%
$92.55 million $100.96 million
May 7, 9 PM $0.0455
-0.02%
$93.16 million $101.27 million
May 7, 8 PM $0.0455
-0.18%
$93.18 million $102.03 million
May 7, 7 PM $0.0456
-1.00%
$93.35 million $102.27 million