BIO Historical Data

BIO Page 56
Download
Date Close Price change Market cap Trading volume
May 11, 10 PM $0.0477
-0.67%
$97.66 million $43.51 million
May 11, 9 PM $0.048
+0.12%
$98.32 million $44.19 million
May 11, 8 PM $0.048
-0.90%
$98.2 million $44.92 million
May 11, 7 PM $0.0484
+0.15%
$99.09 million $45.96 million
May 11, 6 PM $0.0483
-0.45%
$98.95 million $46.04 million
May 11, 5 PM $0.0485
-1.33%
$99.38 million $46.3 million
May 11, 4 PM $0.0492
-0.84%
$100.72 million $47.45 million
May 11, 3 PM $0.0496
-0.08%
$101.57 million $49.65 million
May 11, 2 PM $0.0496
-0.86%
$101.65 million $54.61 million
May 11, 1 PM $0.0501
-0.95%
$102.54 million $56.88 million
May 11, 12 PM $0.0506
-0.96%
$103.53 million $58.39 million
May 11, 11 AM $0.051
+0.41%
$104.53 million $62.46 million
May 11, 10 AM $0.0509
-0.37%
$104.17 million $63.47 million
May 11, 9 AM $0.0511
-1.63%
$104.54 million $66.43 million
May 11, 8 AM $0.0519
+0.52%
$106.28 million $68.48 million
May 11, 7 AM $0.0516
-1.44%
$105.73 million $69.62 million
May 11, 6 AM $0.0524
+0.64%
$107.29 million $70.37 million
May 11, 5 AM $0.0521
+1.81%
$106.6 million $69.22 million
May 11, 4 AM $0.0511
+0.50%
$104.71 million $75.39 million
May 11, 3 AM $0.0509
-1.00%
$104.19 million $81.13 million
May 11, 2 AM $0.0514
+0.49%
$105.25 million $85.51 million
May 11, 1 AM $0.0511
+0.02%
$104.73 million $89.15 million
May 11, 12 AM $0.0511
-1.49%
$104.71 million $91.11 million
May 10, 11 PM $0.0519
-0.75%
$106.3 million $93.95 million
May 10, 10 PM $0.0523
+1.38%
$107.1 million $98.24 million
May 10, 9 PM $0.0516
+0.09%
$105.63 million $104.28 million
May 10, 8 PM $0.0515
-2.61%
$105.54 million $115.39 million
May 10, 7 PM $0.0529
-0.64%
$108.37 million $127.06 million
May 10, 6 PM $0.0533
-0.43%
$109.07 million $133.46 million
May 10, 5 PM $0.0535
+0.19%
$109.54 million $138.39 million
May 10, 4 PM $0.0534
-1.99%
$109.33 million $143.55 million
May 10, 3 PM $0.0545
-1.02%
$111.55 million $148.29 million
May 10, 2 PM $0.055
-0.29%
$112.7 million $167.98 million
May 10, 1 PM $0.0552
+1.10%
$113.04 million $166.09 million
May 10, 12 PM $0.0546
+0.58%
$111.8 million $163.47 million
May 10, 11 AM $0.0543
+0.00%
$111.16 million $159.35 million
May 10, 10 AM $0.0543
-1.24%
$111.15 million $159.29 million
May 10, 9 AM $0.055
+1.59%
$112.55 million $157.14 million
May 10, 8 AM $0.0541
+0.51%
$110.85 million $155.18 million
May 10, 7 AM $0.0539
-0.76%
$110.29 million $154.39 million
May 10, 6 AM $0.0543
-0.55%
$111.14 million $155.48 million
May 10, 5 AM $0.0546
-4.85%
$111.76 million $155.18 million
May 10, 4 AM $0.0574
-3.76%
$117.46 million $153.73 million
May 10, 3 AM $0.0597
+3.17%
$122.19 million $150.61 million
May 10, 2 AM $0.0579
+1.40%
$118.5 million $145.71 million
May 10, 1 AM $0.0571
+0.80%
$116.86 million $140.95 million
May 10, 12 AM $0.0566
-1.99%
$115.95 million $141.31 million
May 9, 11 PM $0.0578
-0.77%
$118.29 million $147.77 million
May 9, 10 PM $0.0582
-1.87%
$119.21 million $151.26 million
May 9, 9 PM $0.0593
-1.72%
$121.41 million $148.03 million