BIO Historical Data

BIO Page 55
Download
Date Close Price change Market cap Trading volume
May 13, 11 PM $0.0451
+1.07%
$92.4 million $37.37 million
May 13, 10 PM $0.0446
-0.72%
$91.42 million $37.28 million
May 13, 9 PM $0.045
-0.03%
$92.08 million $38.1 million
May 13, 8 PM $0.045
-0.19%
$92.11 million $38.37 million
May 13, 7 PM $0.0451
-1.01%
$92.28 million $38.97 million
May 13, 6 PM $0.0455
+0.08%
$93.23 million $39.21 million
May 13, 5 PM $0.0455
+0.37%
$93.15 million $39.06 million
May 13, 4 PM $0.0453
+3.62%
$92.81 million $39.07 million
May 13, 3 PM $0.0437
-2.05%
$89.57 million $36.97 million
May 13, 2 PM $0.0447
+1.70%
$91.45 million $39 million
May 13, 1 PM $0.0439
-1.84%
$89.93 million $39.31 million
May 13, 12 PM $0.0447
-0.93%
$91.61 million $38.59 million
May 13, 11 AM $0.0452
-0.21%
$92.47 million $39.24 million
May 13, 10 AM $0.0452
-0.01%
$92.66 million $39.61 million
May 13, 9 AM $0.0453
-0.42%
$92.67 million $40.19 million
May 13, 8 AM $0.0454
+0.41%
$93.06 million $40.54 million
May 13, 7 AM $0.0453
+0.32%
$92.68 million $40.3 million
May 13, 6 AM $0.0451
-1.49%
$92.39 million $40.36 million
May 13, 5 AM $0.0458
-1.89%
$93.78 million $40.04 million
May 13, 4 AM $0.0467
-0.76%
$95.58 million $40.32 million
May 13, 3 AM $0.047
-1.49%
$96.31 million $41.01 million
May 13, 2 AM $0.0477
+1.10%
$97.77 million $41.78 million
May 13, 1 AM $0.0472
-0.16%
$96.71 million $41.09 million
May 13, 12 AM $0.0473
+1.30%
$96.86 million $41 million
May 12, 11 PM $0.0467
+0.02%
$95.61 million $41.92 million
May 12, 10 PM $0.0467
-0.73%
$95.6 million $43.83 million
May 12, 9 PM $0.047
+0.40%
$96.3 million $43.74 million
May 12, 8 PM $0.0468
-1.04%
$95.92 million $43.93 million
May 12, 7 PM $0.0473
+0.60%
$96.93 million $45.24 million
May 12, 6 PM $0.047
+0.69%
$96.35 million $45.56 million
May 12, 5 PM $0.0467
+1.43%
$95.7 million $45.44 million
May 12, 4 PM $0.0461
-0.52%
$94.33 million $45.34 million
May 12, 3 PM $0.0463
-0.51%
$94.82 million $45.59 million
May 12, 2 PM $0.0465
+0.17%
$95.32 million $47.46 million
May 12, 1 PM $0.0465
-0.24%
$95.16 million $46.74 million
May 12, 12 PM $0.0466
-1.47%
$95.39 million $46.8 million
May 12, 11 AM $0.0473
-2.02%
$96.83 million $45.66 million
May 12, 10 AM $0.0482
+0.05%
$98.81 million $45.08 million
May 12, 9 AM $0.0482
+1.44%
$98.76 million $44.8 million
May 12, 8 AM $0.0475
+0.24%
$97.36 million $44.45 million
May 12, 7 AM $0.0474
-1.24%
$97.12 million $44.26 million
May 12, 6 AM $0.048
+0.27%
$98.34 million $44.48 million
May 12, 5 AM $0.0479
+0.66%
$98.08 million $46.74 million
May 12, 4 AM $0.0476
+0.47%
$97.44 million $45.49 million
May 12, 3 AM $0.0474
+0.49%
$96.98 million $44.81 million
May 12, 2 AM $0.0471
-0.05%
$96.51 million $44.53 million
May 12, 1 AM $0.0471
-0.74%
$96.55 million $45.09 million
May 12, 12 AM $0.0475
+0.54%
$97.27 million $44.54 million
May 11, 11 PM $0.0472
-0.94%
$96.74 million $44.69 million
May 11, 10 PM $0.0477
-0.67%
$97.66 million $43.51 million