BIO Historical Data

BIO Page 54
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $0.042
+0.29%
$85.96 million $35.48 million
May 15, 11 PM $0.0418
-0.57%
$85.71 million $38.43 million
May 15, 10 PM $0.0421
-0.05%
$86.19 million $38.63 million
May 15, 9 PM $0.0421
-0.39%
$86.23 million $38.77 million
May 15, 8 PM $0.0423
-0.51%
$86.57 million $39.06 million
May 15, 7 PM $0.0425
-0.31%
$87.02 million $39.51 million
May 15, 6 PM $0.0426
-0.91%
$87.29 million $40.34 million
May 15, 5 PM $0.043
-0.64%
$88.09 million $40.8 million
May 15, 4 PM $0.0433
+1.21%
$88.66 million $41.48 million
May 15, 3 PM $0.0428
+0.30%
$87.6 million $43.15 million
May 15, 2 PM $0.0426
+2.43%
$87.34 million $48.2 million
May 15, 1 PM $0.0416
-3.13%
$85.27 million $50.36 million
May 15, 12 PM $0.043
-0.95%
$88.03 million $54.4 million
May 15, 11 AM $0.0434
+0.02%
$88.87 million $58.36 million
May 15, 10 AM $0.0434
+0.62%
$88.85 million $58.85 million
May 15, 9 AM $0.0431
+1.02%
$88.31 million $58.65 million
May 15, 8 AM $0.0427
-1.10%
$87.41 million $58.08 million
May 15, 7 AM $0.0431
+0.00%
$88.39 million $57.57 million
May 15, 6 AM $0.0431
-0.23%
$88.38 million $57.02 million
May 15, 5 AM $0.0432
-2.49%
$88.6 million $54.69 million
May 15, 4 AM $0.0443
-0.81%
$90.86 million $53.5 million
May 15, 3 AM $0.0447
-1.02%
$91.6 million $53.35 million
May 15, 2 AM $0.0452
-2.32%
$92.55 million $53.42 million
May 15, 1 AM $0.0462
-1.37%
$94.74 million $51.86 million
May 15, 12 AM $0.0469
+3.48%
$96.04 million $49.35 million
May 14, 11 PM $0.0453
-0.68%
$92.77 million $45.93 million
May 14, 10 PM $0.0456
+0.38%
$93.4 million $45.91 million
May 14, 9 PM $0.0454
-0.67%
$93.04 million $45.61 million
May 14, 8 PM $0.0457
+0.52%
$93.67 million $45.52 million
May 14, 7 PM $0.0455
-0.16%
$93.18 million $45.14 million
May 14, 6 PM $0.0456
+0.64%
$93.33 million $44.61 million
May 14, 5 PM $0.0453
-0.07%
$92.74 million $44.76 million
May 14, 4 PM $0.0453
-0.81%
$92.8 million $44.81 million
May 14, 3 PM $0.0457
+1.65%
$93.56 million $44.57 million
May 14, 2 PM $0.0449
-1.45%
$92.05 million $43.53 million
May 14, 1 PM $0.0456
+0.73%
$93.4 million $40.12 million
May 14, 12 PM $0.0453
+3.46%
$92.73 million $36.71 million
May 14, 11 AM $0.0438
-1.73%
$89.63 million $33.19 million
May 14, 10 AM $0.0445
+0.38%
$91.19 million $33.15 million
May 14, 9 AM $0.0444
+0.32%
$90.85 million $33.3 million
May 14, 8 AM $0.0442
+1.06%
$90.57 million $33.57 million
May 14, 7 AM $0.0438
-0.46%
$89.62 million $33.83 million
May 14, 6 AM $0.044
-0.28%
$90.03 million $34.4 million
May 14, 5 AM $0.0441
-0.88%
$90.28 million $35.45 million
May 14, 4 AM $0.0445
-0.30%
$91.08 million $36.62 million
May 14, 3 AM $0.0446
-1.58%
$91.35 million $36.8 million
May 14, 2 AM $0.0453
-0.77%
$92.82 million $36.44 million
May 14, 1 AM $0.0457
+1.27%
$93.54 million $37.21 million
May 14, 12 AM $0.0451
-0.04%
$92.37 million $37.38 million
May 13, 11 PM $0.0451
+1.07%
$92.4 million $37.37 million