Coinranking
BIO Historical Data
BIO
Page 53
| Date | | | ||
|---|---|---|---|---|
| May 18, 2 AM | $0.039 | +2.04% | ||
| May 18, 1 AM | $0.0382 | +1.12% | ||
| May 18, 12 AM | $0.0378 | +3.14% | ||
| May 17, 11 PM | $0.0366 | -3.06% | ||
| May 17, 10 PM | $0.0378 | -0.60% | ||
| May 17, 9 PM | $0.038 | +0.74% | ||
| May 17, 8 PM | $0.0377 | -0.27% | ||
| May 17, 7 PM | $0.0379 | -0.35% | ||
| May 17, 6 PM | $0.038 | -0.37% | ||
| May 17, 5 PM | $0.0381 | -0.63% | ||
| May 17, 4 PM | $0.0384 | -1.27% | ||
| May 17, 3 PM | $0.0389 | -0.02% | ||
| May 17, 2 PM | $0.0389 | -0.47% | ||
| May 17, 1 PM | $0.0391 | -0.32% | ||
| May 17, 12 PM | $0.0392 | -0.70% | ||
| May 17, 11 AM | $0.0394 | -0.91% | ||
| May 17, 10 AM | $0.0398 | -0.64% | ||
| May 17, 9 AM | $0.0401 | +0.41% | ||
| May 17, 8 AM | $0.0399 | -0.79% | ||
| May 17, 7 AM | $0.0402 | -0.07% | ||
| May 17, 6 AM | $0.0402 | -0.21% | ||
| May 17, 5 AM | $0.0403 | +0.50% | ||
| May 17, 4 AM | $0.0401 | -0.09% | ||
| May 17, 3 AM | $0.0402 | +0.48% | ||
| May 17, 2 AM | $0.04 | +0.39% | ||
| May 17, 1 AM | $0.0398 | -0.37% | ||
| May 17, 12 AM | $0.04 | -0.80% | ||
| May 16, 11 PM | $0.0403 | -0.40% | ||
| May 16, 10 PM | $0.0405 | -0.33% | ||
| May 16, 9 PM | $0.0406 | +0.14% | ||
| May 16, 8 PM | $0.0405 | +0.47% | ||
| May 16, 7 PM | $0.0403 | +0.40% | ||
| May 16, 6 PM | $0.0402 | +0.31% | ||
| May 16, 5 PM | $0.0401 | -0.04% | ||
| May 16, 4 PM | $0.0401 | +0.39% | ||
| May 16, 3 PM | $0.0399 | +0.43% | ||
| May 16, 2 PM | $0.0397 | -0.50% | ||
| May 16, 1 PM | $0.04 | -0.74% | ||
| May 16, 12 PM | $0.0402 | +0.27% | ||
| May 16, 11 AM | $0.0402 | +0.68% | ||
| May 16, 10 AM | $0.0399 | -0.08% | ||
| May 16, 9 AM | $0.0399 | -1.25% | ||
| May 16, 8 AM | $0.0404 | -0.52% | ||
| May 16, 7 AM | $0.0406 | -0.97% | ||
| May 16, 6 AM | $0.041 | -1.33% | ||
| May 16, 5 AM | $0.0416 | +0.47% | ||
| May 16, 4 AM | $0.0414 | -0.26% | ||
| May 16, 3 AM | $0.0415 | -0.68% | ||
| May 16, 2 AM | $0.0418 | +0.11% | ||
| May 16, 1 AM | $0.0417 | -0.50% | ||