BIO Historical Data

BIO Page 53
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 AM $ 0.0203
-0.85%
$ 38.65 million $ 24.58 million
Feb 28, 10 AM $ 0.0205
+0.11%
$ 38.99 million $ 25.48 million
Feb 28, 9 AM $ 0.0205
-0.53%
$ 38.94 million $ 26.02 million
Feb 28, 8 AM $ 0.0206
-2.83%
$ 39.15 million $ 25.57 million
Feb 28, 7 AM $ 0.0212
+0.47%
$ 40.29 million $ 13.8 million
Feb 28, 6 AM $ 0.0211
-5.62%
$ 40.1 million $ 13.42 million
Feb 28, 5 AM $ 0.0223
-0.97%
$ 42.48 million $ 12.3 million
Feb 28, 4 AM $ 0.0225
+0.02%
$ 42.9 million $ 12.64 million
Feb 28, 3 AM $ 0.0225
+0.86%
$ 42.89 million $ 13.09 million
Feb 28, 2 AM $ 0.0223
-0.62%
$ 42.52 million $ 23.54 million
Feb 28, 1 AM $ 0.0225
-0.86%
$ 42.79 million $ 23.82 million
Feb 28, 12 AM $ 0.0227
+1.06%
$ 43.16 million $ 23.86 million
Feb 27, 11 PM $ 0.0224
-0.04%
$ 42.7 million $ 23.74 million
Feb 27, 10 PM $ 0.0224
-0.58%
$ 42.72 million $ 23.72 million
Feb 27, 9 PM $ 0.0226
-0.31%
$ 42.97 million $ 23.8 million
Feb 27, 8 PM $ 0.0227
+0.75%
$ 43.11 million $ 23.98 million
Feb 27, 7 PM $ 0.0225
-0.26%
$ 42.79 million $ 24.61 million
Feb 27, 6 PM $ 0.0225
-0.70%
$ 42.9 million $ 27.56 million
Feb 27, 5 PM $ 0.0227
-0.60%
$ 43.2 million $ 30.63 million
Feb 27, 4 PM $ 0.0228
+1.13%
$ 43.46 million $ 32.1 million
Feb 27, 3 PM $ 0.0226
+0.24%
$ 42.97 million $ 34.56 million
Feb 27, 2 PM $ 0.0225
+0.11%
$ 42.87 million $ 39.93 million
Feb 27, 1 PM $ 0.0225
-0.24%
$ 42.82 million $ 40.93 million
Feb 27, 12 PM $ 0.0226
-0.05%
$ 42.93 million $ 40.48 million
Feb 27, 11 AM $ 0.0226
-1.64%
$ 42.95 million $ 40.03 million
Feb 27, 10 AM $ 0.0229
+0.22%
$ 43.66 million $ 39.65 million
Feb 27, 9 AM $ 0.0229
-0.68%
$ 43.58 million $ 38.93 million
Feb 27, 8 AM $ 0.0231
+0.54%
$ 43.87 million $ 38.9 million
Feb 27, 7 AM $ 0.0229
+0.32%
$ 43.64 million $ 38.92 million
Feb 27, 6 AM $ 0.0229
-0.56%
$ 43.5 million $ 38.73 million
Feb 27, 5 AM $ 0.023
+0.49%
$ 43.75 million $ 38.84 million
Feb 27, 4 AM $ 0.0229
+1.22%
$ 43.53 million $ 38.23 million
Feb 27, 3 AM $ 0.0226
+0.13%
$ 43.02 million $ 37.64 million
Feb 27, 2 AM $ 0.0226
-0.03%
$ 42.96 million $ 37.52 million
Feb 27, 1 AM $ 0.0226
+0.13%
$ 42.97 million $ 20.25 million
Feb 27, 12 AM $ 0.0225
-1.31%
$ 42.91 million $ 20.26 million
Feb 26, 11 PM $ 0.0228
+0.11%
$ 43.48 million $ 20.49 million
Feb 26, 10 PM $ 0.0228
-0.36%
$ 43.43 million $ 20.78 million
Feb 26, 9 PM $ 0.0229
+0.94%
$ 43.59 million $ 21.1 million
Feb 26, 8 PM $ 0.0227
+0.57%
$ 43.18 million $ 33.19 million
Feb 26, 7 PM $ 0.0226
+2.58%
$ 42.93 million $ 32.82 million
Feb 26, 6 PM $ 0.022
-0.38%
$ 41.85 million $ 31.37 million
Feb 26, 5 PM $ 0.0221
-2.42%
$ 42.01 million $ 30.19 million
Feb 26, 4 PM $ 0.0226
-1.22%
$ 43.05 million $ 29.57 million
Feb 26, 3 PM $ 0.0229
-4.56%
$ 42.92 million $ 27.76 million
Feb 26, 2 PM $ 0.024
-0.88%
$ 44.97 million $ 25.5 million
Feb 26, 1 PM $ 0.0242
-0.60%
$ 45.37 million $ 25.12 million
Feb 26, 12 PM $ 0.0244
+0.42%
$ 45.64 million $ 25.2 million
Feb 26, 11 AM $ 0.0243
+0.29%
$ 45.45 million $ 25.63 million
Feb 26, 10 AM $ 0.0242
-2.00%
$ 45.32 million $ 25.64 million