BIO Historical Data

BIO Page 52
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $0.0349
+0.02%
$71.93 million $32.25 million
May 20, 2 AM $0.0349
-0.01%
$71.91 million $31.61 million
May 20, 1 AM $0.0349
+1.42%
$71.91 million $31.4 million
May 20, 12 AM $0.0344
+1.93%
$70.9 million $30.81 million
May 19, 11 PM $0.0338
+1.24%
$69.56 million $30.78 million
May 19, 10 PM $0.0334
-3.84%
$68.71 million $29.86 million
May 19, 9 PM $0.0347
-0.34%
$71.45 million $29.22 million
May 19, 8 PM $0.0348
+0.14%
$71.7 million $32.96 million
May 19, 7 PM $0.0348
+1.38%
$71.6 million $34.18 million
May 19, 6 PM $0.0343
-2.42%
$70.62 million $36.27 million
May 19, 5 PM $0.0351
-0.28%
$72.38 million $35.13 million
May 19, 4 PM $0.0352
+0.74%
$72.58 million $34.84 million
May 19, 3 PM $0.035
-0.52%
$72.05 million $35.07 million
May 19, 2 PM $0.0352
-0.98%
$72.42 million $36.42 million
May 19, 1 PM $0.0355
-0.15%
$73.14 million $36.9 million
May 19, 12 PM $0.0356
-0.11%
$73.25 million $37.52 million
May 19, 11 AM $0.0356
-0.46%
$73.33 million $38.59 million
May 19, 10 AM $0.0358
-0.64%
$73.66 million $39.31 million
May 19, 9 AM $0.036
-1.73%
$74.14 million $39.71 million
May 19, 8 AM $0.0366
-0.26%
$75.45 million $37.68 million
May 19, 7 AM $0.0367
+0.58%
$75.65 million $37.75 million
May 19, 6 AM $0.0365
-0.31%
$75.21 million $38.74 million
May 19, 5 AM $0.0366
-0.61%
$75.45 million $40.14 million
May 19, 4 AM $0.0368
+0.96%
$75.91 million $41.42 million
May 19, 3 AM $0.0365
+0.21%
$75.19 million $43.07 million
May 19, 2 AM $0.0364
-0.58%
$75.03 million $45.86 million
May 19, 1 AM $0.0366
-1.77%
$75.47 million $50.37 million
May 19, 12 AM $0.0373
-4.25%
$76.83 million $54.43 million
May 18, 11 PM $0.0389
+3.37%
$79.94 million $55.9 million
May 18, 10 PM $0.0377
-0.42%
$77.33 million $55.24 million
May 18, 9 PM $0.0378
-1.31%
$77.65 million $54.09 million
May 18, 8 PM $0.0383
-1.30%
$78.69 million $50.3 million
May 18, 7 PM $0.0388
+4.06%
$79.72 million $49.19 million
May 18, 6 PM $0.0373
-1.19%
$76.61 million $45.22 million
May 18, 5 PM $0.0378
-0.52%
$77.53 million $45.65 million
May 18, 4 PM $0.038
+1.53%
$77.94 million $45.81 million
May 18, 3 PM $0.0374
+0.41%
$76.77 million $45.94 million
May 18, 2 PM $0.0373
-1.01%
$76.45 million $46.47 million
May 18, 1 PM $0.0377
-1.32%
$77.27 million $46.17 million
May 18, 12 PM $0.0382
+0.23%
$78.31 million $45.75 million
May 18, 11 AM $0.0381
+1.68%
$78.13 million $44.45 million
May 18, 10 AM $0.0374
+0.74%
$76.84 million $43.64 million
May 18, 9 AM $0.0372
+0.73%
$76.28 million $43.12 million
May 18, 8 AM $0.0369
+0.07%
$75.73 million $42.33 million
May 18, 7 AM $0.0369
-0.61%
$75.67 million $41.84 million
May 18, 6 AM $0.0371
-2.56%
$76.13 million $40.62 million
May 18, 5 AM $0.0381
-1.55%
$78.13 million $39.24 million
May 18, 4 AM $0.0387
-2.83%
$79.37 million $37.72 million
May 18, 3 AM $0.0398
+2.00%
$81.68 million $35.48 million
May 18, 2 AM $0.039
+2.04%
$80.08 million $31.69 million