BIO Historical Data

BIO Page 51
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $0.0357
-1.38%
$73.53 million $18.66 million
May 22, 3 AM $0.0362
+1.88%
$74.56 million $18.23 million
May 22, 2 AM $0.0355
+0.52%
$73.18 million $17.76 million
May 22, 1 AM $0.0353
+0.87%
$72.79 million $17.76 million
May 22, 12 AM $0.035
+0.05%
$72.16 million $17.91 million
May 21, 11 PM $0.035
-0.58%
$72.12 million $17.72 million
May 21, 10 PM $0.0352
-1.00%
$72.55 million $17.81 million
May 21, 9 PM $0.0356
-0.27%
$73.28 million $19.56 million
May 21, 8 PM $0.0357
-1.02%
$73.48 million $20.78 million
May 21, 7 PM $0.036
+1.16%
$74.23 million $21.71 million
May 21, 6 PM $0.0356
+0.16%
$73.39 million $24.65 million
May 21, 5 PM $0.0356
+0.73%
$73.27 million $27.87 million
May 21, 4 PM $0.0353
-0.10%
$72.74 million $28.28 million
May 21, 3 PM $0.0353
+0.97%
$72.81 million $29.07 million
May 21, 2 PM $0.035
-0.11%
$72.11 million $30.72 million
May 21, 1 PM $0.035
-0.50%
$72.19 million $31.37 million
May 21, 12 PM $0.0352
+0.58%
$72.55 million $30.59 million
May 21, 11 AM $0.035
+0.21%
$72.13 million $30.52 million
May 21, 10 AM $0.035
-0.22%
$72.04 million $30.77 million
May 21, 9 AM $0.0351
-0.28%
$72.21 million $30.93 million
May 21, 8 AM $0.0351
-1.12%
$72.41 million $30.59 million
May 21, 7 AM $0.0355
+0.25%
$73.23 million $30.77 million
May 21, 6 AM $0.0355
-0.48%
$73.05 million $30.55 million
May 21, 5 AM $0.0356
-1.58%
$73.41 million $30.54 million
May 21, 4 AM $0.0362
+0.60%
$74.58 million $31.33 million
May 21, 3 AM $0.036
-0.09%
$74.14 million $31.58 million
May 21, 2 AM $0.036
+0.22%
$74.21 million $32.38 million
May 21, 1 AM $0.0359
-1.09%
$74.05 million $32.87 million
May 21, 12 AM $0.0363
-0.04%
$74.86 million $33.85 million
May 20, 11 PM $0.0364
-0.07%
$74.89 million $35.24 million
May 20, 10 PM $0.0364
-1.11%
$74.95 million $37.39 million
May 20, 9 PM $0.0368
-0.15%
$75.79 million $38.17 million
May 20, 8 PM $0.0368
-0.60%
$75.9 million $37.08 million
May 20, 7 PM $0.0371
+0.38%
$76.36 million $36.46 million
May 20, 6 PM $0.0369
+3.28%
$76.08 million $34.36 million
May 20, 5 PM $0.0358
-0.52%
$73.67 million $31.63 million
May 20, 4 PM $0.0359
-1.37%
$74.04 million $31.65 million
May 20, 3 PM $0.0364
+2.02%
$75.06 million $31.09 million
May 20, 2 PM $0.0357
+1.64%
$73.57 million $31.36 million
May 20, 1 PM $0.0351
+0.10%
$72.38 million $30.77 million
May 20, 12 PM $0.0351
+0.64%
$72.31 million $31.09 million
May 20, 11 AM $0.0349
-0.48%
$71.85 million $31.24 million
May 20, 10 AM $0.035
+0.49%
$72.19 million $31.21 million
May 20, 9 AM $0.0349
-0.05%
$71.84 million $31.8 million
May 20, 8 AM $0.0349
-0.36%
$71.88 million $33.84 million
May 20, 7 AM $0.035
-0.49%
$72.14 million $33.73 million
May 20, 6 AM $0.0352
-1.01%
$72.5 million $33.59 million
May 20, 5 AM $0.0356
+0.42%
$73.26 million $33.43 million
May 20, 4 AM $0.0354
+1.43%
$72.96 million $32.41 million
May 20, 3 AM $0.0349
+0.02%
$71.93 million $32.25 million