BIO Historical Data

BIO Page 50
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $0.0336
-0.80%
$69.16 million $14.84 million
May 24, 4 AM $0.0338
+0.17%
$69.71 million $14.93 million
May 24, 3 AM $0.0338
-0.59%
$69.6 million $15.02 million
May 24, 2 AM $0.034
-0.34%
$70.01 million $15.06 million
May 24, 1 AM $0.0341
-0.37%
$70.25 million $15.25 million
May 24, 12 AM $0.0342
-0.71%
$70.51 million $15.81 million
May 23, 11 PM $0.0345
-0.13%
$71.01 million $16.27 million
May 23, 10 PM $0.0345
-0.08%
$71.1 million $16.73 million
May 23, 9 PM $0.0345
-0.34%
$71.16 million $16.65 million
May 23, 8 PM $0.0347
+2.02%
$71.4 million $16.36 million
May 23, 7 PM $0.034
+0.02%
$69.99 million $17.61 million
May 23, 6 PM $0.034
+0.40%
$69.97 million $19 million
May 23, 5 PM $0.0338
-0.20%
$69.69 million $19.89 million
May 23, 4 PM $0.0339
-0.37%
$69.83 million $21.05 million
May 23, 3 PM $0.034
+0.30%
$70.1 million $22.55 million
May 23, 2 PM $0.0339
-0.20%
$69.89 million $23.67 million
May 23, 1 PM $0.034
+1.77%
$70.02 million $25.19 million
May 23, 12 PM $0.0334
+1.42%
$68.81 million $25.66 million
May 23, 11 AM $0.0329
-0.09%
$67.85 million $29.8 million
May 23, 10 AM $0.033
-0.34%
$67.9 million $31.46 million
May 23, 9 AM $0.0331
+0.07%
$68.14 million $33 million
May 23, 8 AM $0.0331
+0.83%
$68.09 million $33.05 million
May 23, 7 AM $0.0328
-3.70%
$67.53 million $32.89 million
May 23, 6 AM $0.034
-1.22%
$70.13 million $35.31 million
May 23, 5 AM $0.0345
-0.48%
$70.99 million $35.52 million
May 23, 4 AM $0.0346
-0.37%
$71.34 million $35.86 million
May 23, 3 AM $0.0348
+1.03%
$71.6 million $36.34 million
May 23, 2 AM $0.0344
-0.95%
$70.87 million $36.62 million
May 23, 1 AM $0.0347
+1.59%
$71.55 million $36.78 million
May 23, 12 AM $0.0342
+1.47%
$70.43 million $36.15 million
May 22, 11 PM $0.0337
-1.58%
$69.4 million $35.76 million
May 22, 10 PM $0.0342
-1.22%
$70.52 million $35.56 million
May 22, 9 PM $0.0347
-0.04%
$71.39 million $35.43 million
May 22, 8 PM $0.0347
+0.11%
$71.42 million $35.31 million
May 22, 7 PM $0.0346
-1.63%
$71.34 million $33.7 million
May 22, 6 PM $0.0352
-2.71%
$72.51 million $32.6 million
May 22, 5 PM $0.0362
-0.42%
$74.54 million $32.1 million
May 22, 4 PM $0.0363
+1.65%
$74.85 million $31.15 million
May 22, 3 PM $0.0357
+0.34%
$73.64 million $29.69 million
May 22, 2 PM $0.0356
-1.59%
$73.39 million $30.41 million
May 22, 1 PM $0.0362
-1.45%
$74.57 million $29.12 million
May 22, 12 PM $0.0367
+2.10%
$75.67 million $28.87 million
May 22, 11 AM $0.036
+1.54%
$74.11 million $24.34 million
May 22, 10 AM $0.0354
+2.67%
$72.98 million $22.67 million
May 22, 9 AM $0.0345
+0.33%
$71.08 million $21.24 million
May 22, 8 AM $0.0344
-0.46%
$70.85 million $21.54 million
May 22, 7 AM $0.0345
-2.61%
$71.18 million $21.13 million
May 22, 6 AM $0.0355
-0.59%
$73.09 million $18.49 million
May 22, 5 AM $0.0357
-0.01%
$73.52 million $18.58 million
May 22, 4 AM $0.0357
-1.38%
$73.53 million $18.66 million