BIO Historical Data

BIO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 AM $ 0.0267
-2.40%
$ 55.17 million $ 41.15 million
Jun 5, 7 AM $ 0.0274
+1.06%
$ 56.52 million $ 42.08 million
Jun 5, 6 AM $ 0.0271
-2.88%
$ 55.93 million $ 42.73 million
Jun 5, 5 AM $ 0.0279
-4.40%
$ 57.59 million $ 42.52 million
Jun 5, 4 AM $ 0.0292
+2.93%
$ 60.24 million $ 44 million
Jun 5, 3 AM $ 0.0283
-0.12%
$ 58.54 million $ 43.73 million
Jun 5, 2 AM $ 0.0284
-3.73%
$ 58.61 million $ 44.18 million
Jun 5, 1 AM $ 0.0295
+2.26%
$ 60.88 million $ 48.46 million
Jun 5, 12 AM $ 0.0288
-1.06%
$ 59.54 million $ 49.18 million
Jun 4, 11 PM $ 0.0291
+0.01%
$ 60.16 million $ 49.94 million
Jun 4, 10 PM $ 0.0291
-0.09%
$ 60.16 million $ 49.77 million
Jun 4, 9 PM $ 0.0291
-3.40%
$ 60.21 million $ 50.07 million
Jun 4, 8 PM $ 0.0302
-1.22%
$ 62.33 million $ 50.59 million
Jun 4, 7 PM $ 0.0305
+0.11%
$ 63.1 million $ 51.06 million
Jun 4, 6 PM $ 0.0305
+1.67%
$ 63.02 million $ 51.12 million
Jun 4, 5 PM $ 0.03
+0.83%
$ 61.99 million $ 51.72 million
Jun 4, 4 PM $ 0.0298
+0.53%
$ 61.48 million $ 52.25 million
Jun 4, 3 PM $ 0.0296
+0.36%
$ 61.15 million $ 54.49 million
Jun 4, 2 PM $ 0.0295
-1.32%
$ 60.94 million $ 59.55 million
Jun 4, 1 PM $ 0.0299
+0.83%
$ 61.71 million $ 59.9 million
Jun 4, 12 PM $ 0.0296
+4.11%
$ 61.2 million $ 59.66 million
Jun 4, 11 AM $ 0.0285
-0.85%
$ 58.79 million $ 58.88 million
Jun 4, 10 AM $ 0.0287
+0.25%
$ 59.3 million $ 58.46 million
Jun 4, 9 AM $ 0.0286
-2.14%
$ 59.14 million $ 58.19 million
Jun 4, 8 AM $ 0.0293
-1.84%
$ 60.44 million $ 57.72 million
Jun 4, 7 AM $ 0.0298
-1.66%
$ 61.57 million $ 58.2 million
Jun 4, 6 AM $ 0.0303
-0.82%
$ 62.61 million $ 57.72 million
Jun 4, 5 AM $ 0.0306
-0.04%
$ 63.13 million $ 60.4 million
Jun 4, 4 AM $ 0.0306
-1.58%
$ 63.15 million $ 59.64 million
Jun 4, 3 AM $ 0.0311
+2.46%
$ 64.17 million $ 59.86 million
Jun 4, 2 AM $ 0.0303
-3.84%
$ 62.63 million $ 59.42 million
Jun 4, 1 AM $ 0.0315
-5.27%
$ 65.13 million $ 55.43 million
Jun 4, 12 AM $ 0.0333
-2.87%
$ 68.75 million $ 55.52 million
Jun 3, 11 PM $ 0.0343
+0.34%
$ 70.79 million $ 56.39 million
Jun 3, 10 PM $ 0.0342
-1.05%
$ 70.55 million $ 59.48 million
Jun 3, 9 PM $ 0.0345
+3.73%
$ 71.3 million $ 60.13 million
Jun 3, 8 PM $ 0.0333
-1.87%
$ 68.74 million $ 60.02 million
Jun 3, 7 PM $ 0.0339
-1.60%
$ 70.05 million $ 61.21 million
Jun 3, 6 PM $ 0.0345
+0.91%
$ 71.19 million $ 62.84 million
Jun 3, 5 PM $ 0.0342
-1.22%
$ 70.55 million $ 63.45 million
Jun 3, 4 PM $ 0.0346
+0.72%
$ 71.42 million $ 66.15 million
Jun 3, 3 PM $ 0.0343
+3.10%
$ 70.91 million $ 73.58 million
Jun 3, 2 PM $ 0.0333
+1.71%
$ 68.79 million $ 98.02 million
Jun 3, 1 PM $ 0.0327
-1.16%
$ 67.63 million $ 112.47 million
Jun 3, 12 PM $ 0.0331
+1.79%
$ 68.43 million $ 118.28 million
Jun 3, 11 AM $ 0.0325
-0.77%
$ 67.23 million $ 122.18 million
Jun 3, 10 AM $ 0.0328
-0.25%
$ 67.75 million $ 123.12 million
Jun 3, 9 AM $ 0.0329
-1.50%
$ 67.92 million $ 122.73 million
Jun 3, 8 AM $ 0.0334
-1.34%
$ 68.95 million $ 121.69 million
Jun 3, 7 AM $ 0.0338
-0.51%
$ 69.89 million $ 119.39 million