Coinranking
BIO Historical Data
BIO
Page 5
| Date | | | ||
|---|---|---|---|---|
| Aug 24, 3 PM | $0.0298 | +0.49% | ||
| Aug 24, 2 PM | $0.0296 | +1.49% | ||
| Aug 24, 1 PM | $0.0292 | -1.51% | ||
| Aug 24, 12 PM | $0.0296 | +1.09% | ||
| Aug 24, 11 AM | $0.0293 | +1.40% | ||
| Aug 24, 10 AM | $0.0289 | -0.13% | ||
| Aug 24, 9 AM | $0.0289 | +0.40% | ||
| Aug 24, 8 AM | $0.0288 | -1.59% | ||
| Aug 24, 7 AM | $0.0293 | +0.35% | ||
| Aug 24, 6 AM | $0.0292 | -0.46% | ||
| Aug 24, 5 AM | $0.0293 | +0.26% | ||
| Aug 24, 4 AM | $0.0293 | +0.69% | ||
| Aug 24, 3 AM | $0.0291 | -0.55% | ||
| Aug 24, 2 AM | $0.0292 | +0.68% | ||
| Aug 24, 1 AM | $0.029 | -2.69% | ||
| Aug 24, 12 AM | $0.0298 | -0.83% | ||
| Aug 23, 11 PM | $0.0301 | -0.30% | ||
| Aug 23, 10 PM | $0.0302 | -0.23% | ||
| Aug 23, 9 PM | $0.0302 | -0.65% | ||
| Aug 23, 8 PM | $0.0304 | +0.37% | ||
| Aug 23, 7 PM | $0.0303 | -0.52% | ||
| Aug 23, 6 PM | $0.0305 | +0.09% | ||
| Aug 23, 5 PM | $0.0304 | -0.18% | ||
| Aug 23, 4 PM | $0.0305 | -1.11% | ||
| Aug 23, 3 PM | $0.0308 | +2.72% | ||
| Aug 23, 2 PM | $0.03 | -0.46% | ||
| Aug 23, 1 PM | $0.0302 | +0.58% | ||
| Aug 23, 12 PM | $0.03 | -0.13% | ||
| Aug 23, 11 AM | $0.03 | +2.20% | ||
| Aug 23, 10 AM | $0.0294 | +0.65% | ||
| Aug 23, 9 AM | $0.0292 | -0.14% | ||
| Aug 23, 8 AM | $0.0292 | +0.60% | ||
| Aug 23, 7 AM | $0.029 | -0.13% | ||
| Aug 23, 6 AM | $0.0291 | +0.90% | ||
| Aug 23, 5 AM | $0.0288 | +1.41% | ||
| Aug 23, 4 AM | $0.0284 | -0.61% | ||
| Aug 23, 3 AM | $0.0286 | -1.24% | ||
| Aug 23, 2 AM | $0.029 | -1.52% | ||
| Aug 23, 1 AM | $0.0294 | -1.68% | ||
| Aug 23, 12 AM | $0.0299 | +1.26% | ||
| Aug 22, 11 PM | $0.0295 | +0.83% | ||
| Aug 22, 10 PM | $0.0293 | +1.51% | ||
| Aug 22, 9 PM | $0.0289 | -1.96% | ||
| Aug 22, 8 PM | $0.0294 | -1.01% | ||
| Aug 22, 7 PM | $0.0297 | +0.42% | ||
| Aug 22, 6 PM | $0.0296 | -0.51% | ||
| Aug 22, 5 PM | $0.0298 | -0.36% | ||
| Aug 22, 4 PM | $0.0299 | -0.67% | ||
| Aug 22, 3 PM | $0.0301 | +0.31% | ||
| Aug 22, 2 PM | $0.03 | -2.58% | ||