Coinranking
BIO Historical Data
BIO
Page 49
| Date | | | ||
|---|---|---|---|---|
| May 26, 7 AM | $0.0334 | -1.30% | ||
| May 26, 6 AM | $0.0338 | -0.35% | ||
| May 26, 5 AM | $0.0339 | +0.29% | ||
| May 26, 4 AM | $0.0338 | +1.15% | ||
| May 26, 3 AM | $0.0334 | -0.18% | ||
| May 26, 2 AM | $0.0335 | +0.00% | ||
| May 26, 1 AM | $0.0335 | -0.23% | ||
| May 26, 12 AM | $0.0336 | -0.56% | ||
| May 25, 11 PM | $0.0338 | +0.49% | ||
| May 25, 10 PM | $0.0336 | -1.87% | ||
| May 25, 9 PM | $0.0342 | +0.52% | ||
| May 25, 8 PM | $0.0341 | -1.11% | ||
| May 25, 7 PM | $0.0344 | +0.25% | ||
| May 25, 6 PM | $0.0344 | -0.79% | ||
| May 25, 5 PM | $0.0346 | -0.86% | ||
| May 25, 4 PM | $0.0349 | -0.64% | ||
| May 25, 3 PM | $0.0351 | +0.31% | ||
| May 25, 2 PM | $0.035 | +1.91% | ||
| May 25, 1 PM | $0.0344 | +0.57% | ||
| May 25, 12 PM | $0.0342 | +0.55% | ||
| May 25, 11 AM | $0.034 | -1.19% | ||
| May 25, 10 AM | $0.0344 | +0.05% | ||
| May 25, 9 AM | $0.0344 | -0.74% | ||
| May 25, 8 AM | $0.0346 | -0.07% | ||
| May 25, 7 AM | $0.0347 | -1.32% | ||
| May 25, 6 AM | $0.0351 | -0.79% | ||
| May 25, 5 AM | $0.0354 | +0.66% | ||
| May 25, 4 AM | $0.0352 | +3.84% | ||
| May 25, 3 AM | $0.0339 | +0.49% | ||
| May 25, 2 AM | $0.0337 | -0.83% | ||
| May 25, 1 AM | $0.034 | +0.48% | ||
| May 25, 12 AM | $0.0338 | +1.20% | ||
| May 24, 11 PM | $0.0334 | +0.31% | ||
| May 24, 10 PM | $0.0333 | +1.60% | ||
| May 24, 9 PM | $0.0328 | -2.39% | ||
| May 24, 8 PM | $0.0336 | -1.20% | ||
| May 24, 7 PM | $0.034 | +1.18% | ||
| May 24, 6 PM | $0.0336 | +0.36% | ||
| May 24, 5 PM | $0.0335 | +0.07% | ||
| May 24, 4 PM | $0.0335 | +0.91% | ||
| May 24, 3 PM | $0.0332 | +0.34% | ||
| May 24, 2 PM | $0.033 | -0.38% | ||
| May 24, 1 PM | $0.0332 | -1.19% | ||
| May 24, 12 PM | $0.0336 | -0.95% | ||
| May 24, 11 AM | $0.0339 | -0.16% | ||
| May 24, 10 AM | $0.0339 | +0.00% | ||
| May 24, 9 AM | $0.0339 | +0.01% | ||
| May 24, 8 AM | $0.0339 | +0.45% | ||
| May 24, 7 AM | $0.0338 | +0.20% | ||
| May 24, 6 AM | $0.0337 | +0.45% | ||