Coinranking
BIO Historical Data
BIO
Page 48
| Date | | | ||
|---|---|---|---|---|
| May 28, 8 AM | $0.0302 | -1.90% | ||
| May 28, 7 AM | $0.0308 | -0.18% | ||
| May 28, 6 AM | $0.0308 | +0.78% | ||
| May 28, 5 AM | $0.0306 | -0.42% | ||
| May 28, 4 AM | $0.0307 | +2.97% | ||
| May 28, 3 AM | $0.0298 | -2.54% | ||
| May 28, 2 AM | $0.0306 | -0.55% | ||
| May 28, 1 AM | $0.0308 | -0.78% | ||
| May 28, 12 AM | $0.031 | -0.39% | ||
| May 27, 11 PM | $0.0311 | -0.76% | ||
| May 27, 10 PM | $0.0314 | +0.32% | ||
| May 27, 9 PM | $0.0313 | -4.27% | ||
| May 27, 8 PM | $0.0327 | -0.10% | ||
| May 27, 7 PM | $0.0327 | -0.04% | ||
| May 27, 6 PM | $0.0327 | +0.40% | ||
| May 27, 5 PM | $0.0326 | -1.38% | ||
| May 27, 4 PM | $0.033 | -0.87% | ||
| May 27, 3 PM | $0.0333 | +1.25% | ||
| May 27, 2 PM | $0.0329 | +0.86% | ||
| May 27, 1 PM | $0.0326 | +0.17% | ||
| May 27, 12 PM | $0.0326 | +2.51% | ||
| May 27, 11 AM | $0.0318 | -1.24% | ||
| May 27, 10 AM | $0.0322 | +0.17% | ||
| May 27, 9 AM | $0.0321 | +0.20% | ||
| May 27, 8 AM | $0.0321 | -0.64% | ||
| May 27, 7 AM | $0.0323 | +0.63% | ||
| May 27, 6 AM | $0.0321 | -0.27% | ||
| May 27, 5 AM | $0.0321 | -0.50% | ||
| May 27, 4 AM | $0.0323 | -0.82% | ||
| May 27, 3 AM | $0.0326 | -1.06% | ||
| May 27, 2 AM | $0.0329 | -0.79% | ||
| May 27, 1 AM | $0.0332 | -1.30% | ||
| May 27, 12 AM | $0.0336 | +1.84% | ||
| May 26, 11 PM | $0.033 | +0.27% | ||
| May 26, 10 PM | $0.0329 | -0.13% | ||
| May 26, 9 PM | $0.033 | +0.30% | ||
| May 26, 8 PM | $0.0329 | -0.39% | ||
| May 26, 7 PM | $0.033 | +0.71% | ||
| May 26, 6 PM | $0.0328 | +0.41% | ||
| May 26, 5 PM | $0.0326 | -1.74% | ||
| May 26, 4 PM | $0.0332 | +0.17% | ||
| May 26, 3 PM | $0.0332 | -1.47% | ||
| May 26, 2 PM | $0.0336 | -0.59% | ||
| May 26, 1 PM | $0.0338 | +0.60% | ||
| May 26, 12 PM | $0.0336 | +0.77% | ||
| May 26, 11 AM | $0.0334 | -0.98% | ||
| May 26, 10 AM | $0.0337 | +2.08% | ||
| May 26, 9 AM | $0.033 | -0.59% | ||
| May 26, 8 AM | $0.0332 | -0.40% | ||
| May 26, 7 AM | $0.0334 | -1.30% | ||