BIO Historical Data

BIO Page 47
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $0.0309
-0.25%
$63.66 million $23.93 million
May 30, 8 AM $0.0309
-0.67%
$63.82 million $24.12 million
May 30, 7 AM $0.0311
-0.25%
$64.25 million $24.34 million
May 30, 6 AM $0.0312
-0.52%
$64.41 million $24.12 million
May 30, 5 AM $0.0314
+2.53%
$64.74 million $22.19 million
May 30, 4 AM $0.0306
-1.65%
$63.15 million $21.02 million
May 30, 3 AM $0.0311
-0.29%
$64.21 million $20.51 million
May 30, 2 AM $0.0312
+0.52%
$64.39 million $19.85 million
May 30, 1 AM $0.0311
+0.49%
$64.06 million $19.37 million
May 30, 12 AM $0.0309
-0.33%
$63.75 million $19.35 million
May 29, 11 PM $0.031
-0.76%
$63.86 million $18.86 million
May 29, 10 PM $0.0312
+1.23%
$64.35 million $18.4 million
May 29, 9 PM $0.0308
+1.34%
$63.57 million $17.31 million
May 29, 8 PM $0.0304
+1.23%
$62.73 million $16.89 million
May 29, 7 PM $0.0301
+0.36%
$61.96 million $16.88 million
May 29, 6 PM $0.0299
-1.91%
$61.75 million $16.52 million
May 29, 5 PM $0.0305
+0.76%
$62.95 million $16.13 million
May 29, 4 PM $0.0303
+1.75%
$62.47 million $14.72 million
May 29, 3 PM $0.0298
+2.93%
$61.39 million $14.15 million
May 29, 2 PM $0.0289
-0.45%
$59.64 million $13.64 million
May 29, 1 PM $0.0291
-0.21%
$59.92 million $13.63 million
May 29, 12 PM $0.0291
-1.12%
$60.04 million $13.62 million
May 29, 11 AM $0.0295
-0.82%
$60.72 million $13.59 million
May 29, 10 AM $0.0297
+0.62%
$61.22 million $13.79 million
May 29, 9 AM $0.0295
-0.19%
$60.85 million $13.91 million
May 29, 8 AM $0.0296
-1.04%
$60.96 million $14.55 million
May 29, 7 AM $0.0299
-0.56%
$61.6 million $14.96 million
May 29, 6 AM $0.03
+0.09%
$61.95 million $15.04 million
May 29, 5 AM $0.03
-0.52%
$61.89 million $15.28 million
May 29, 4 AM $0.0302
+0.52%
$62.22 million $15.66 million
May 29, 3 AM $0.03
+0.15%
$61.89 million $17.2 million
May 29, 2 AM $0.03
-0.99%
$61.8 million $15.36 million
May 29, 1 AM $0.0303
+0.27%
$62.42 million $15.54 million
May 29, 12 AM $0.0302
+1.18%
$62.26 million $15.66 million
May 28, 11 PM $0.0298
+0.00%
$61.53 million $15.78 million
May 28, 10 PM $0.0298
-0.98%
$61.53 million $16.17 million
May 28, 9 PM $0.0301
+0.20%
$62.14 million $16.54 million
May 28, 8 PM $0.0301
-0.02%
$62.02 million $17.01 million
May 28, 7 PM $0.0301
-0.57%
$62.03 million $16.8 million
May 28, 6 PM $0.0303
+0.22%
$62.39 million $17.02 million
May 28, 5 PM $0.0302
+0.29%
$62.25 million $17.42 million
May 28, 4 PM $0.0301
+0.02%
$62.07 million $17.96 million
May 28, 3 PM $0.0301
-0.07%
$62.06 million $19.6 million
May 28, 2 PM $0.0301
+1.40%
$62.1 million $20.81 million
May 28, 1 PM $0.0297
-0.12%
$61.24 million $20.49 million
May 28, 12 PM $0.0297
+0.51%
$61.32 million $20.94 million
May 28, 11 AM $0.0296
-0.25%
$61.01 million $21.09 million
May 28, 10 AM $0.0297
-1.24%
$61.16 million $21.35 million
May 28, 9 AM $0.03
-0.44%
$61.93 million $21.08 million
May 28, 8 AM $0.0302
-1.90%
$62.2 million $20.42 million