BIO Historical Data

BIO Page 47
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 AM $ 0.0209
-1.17%
$ 40.31 million $ 13.56 million
Mar 12, 1 AM $ 0.0212
+0.00%
$ 40.79 million $ 13.56 million
Mar 12, 12 AM $ 0.0212
+0.17%
$ 40.79 million $ 13.56 million
Mar 11, 11 PM $ 0.0211
-0.39%
$ 40.66 million $ 13.34 million
Mar 11, 10 PM $ 0.0212
+0.39%
$ 40.82 million $ 13.55 million
Mar 11, 9 PM $ 0.0211
-0.18%
$ 40.66 million $ 13.48 million
Mar 11, 8 PM $ 0.0212
+0.37%
$ 40.73 million $ 13.51 million
Mar 11, 7 PM $ 0.0211
-0.21%
$ 40.58 million $ 13.59 million
Mar 11, 6 PM $ 0.0211
+1.22%
$ 40.67 million $ 13.68 million
Mar 11, 5 PM $ 0.0209
+0.32%
$ 40.18 million $ 13.82 million
Mar 11, 4 PM $ 0.0208
-0.06%
$ 40.05 million $ 13.96 million
Mar 11, 3 PM $ 0.0208
-0.20%
$ 40.08 million $ 13.89 million
Mar 11, 2 PM $ 0.0209
+0.18%
$ 40.16 million $ 14.51 million
Mar 11, 1 PM $ 0.0209
-0.01%
$ 40.13 million $ 15.48 million
Mar 11, 12 PM $ 0.0209
+0.91%
$ 40.13 million $ 15.55 million
Mar 11, 11 AM $ 0.0207
+0.11%
$ 39.77 million $ 15.35 million
Mar 11, 10 AM $ 0.0207
-0.36%
$ 39.73 million $ 15.92 million
Mar 11, 9 AM $ 0.0207
+0.80%
$ 39.87 million $ 15.84 million
Mar 11, 8 AM $ 0.0206
-0.45%
$ 39.56 million $ 16.02 million
Mar 11, 7 AM $ 0.0207
-0.67%
$ 39.73 million $ 16.09 million
Mar 11, 6 AM $ 0.0208
+0.65%
$ 40 million $ 16.21 million
Mar 11, 5 AM $ 0.0207
-1.01%
$ 39.75 million $ 15.99 million
Mar 11, 4 AM $ 0.0209
-0.20%
$ 40.15 million $ 15.72 million
Mar 11, 3 AM $ 0.0209
-0.48%
$ 40.23 million $ 15.55 million
Mar 11, 2 AM $ 0.021
+0.11%
$ 40.43 million $ 15.75 million
Mar 11, 1 AM $ 0.021
-0.34%
$ 40.38 million $ 15.71 million
Mar 11, 12 AM $ 0.0211
+0.54%
$ 40.52 million $ 15.76 million
Mar 10, 11 PM $ 0.021
-0.94%
$ 40.31 million $ 15.61 million
Mar 10, 10 PM $ 0.0211
+0.77%
$ 40.64 million $ 15.55 million
Mar 10, 9 PM $ 0.021
-0.61%
$ 40.33 million $ 15.66 million
Mar 10, 8 PM $ 0.0211
+0.86%
$ 40.57 million $ 15.56 million
Mar 10, 7 PM $ 0.0209
-0.35%
$ 40.23 million $ 15.61 million
Mar 10, 6 PM $ 0.021
-0.96%
$ 40.37 million $ 15.56 million
Mar 10, 5 PM $ 0.0212
-0.43%
$ 40.76 million $ 15.23 million
Mar 10, 4 PM $ 0.0213
-0.21%
$ 40.94 million $ 14.93 million
Mar 10, 3 PM $ 0.0213
-0.98%
$ 41.02 million $ 14.88 million
Mar 10, 2 PM $ 0.0215
+1.99%
$ 41.43 million $ 14.33 million
Mar 10, 1 PM $ 0.0211
-0.35%
$ 40.62 million $ 13.2 million
Mar 10, 12 PM $ 0.0212
-0.20%
$ 40.76 million $ 12.93 million
Mar 10, 11 AM $ 0.0212
+0.38%
$ 40.84 million $ 12.75 million
Mar 10, 10 AM $ 0.0212
-0.02%
$ 40.69 million $ 12.06 million
Mar 10, 9 AM $ 0.0212
+0.18%
$ 40.7 million $ 12.12 million
Mar 10, 8 AM $ 0.0211
+0.34%
$ 40.63 million $ 12.42 million
Mar 10, 7 AM $ 0.021
+0.61%
$ 40.49 million $ 13.07 million
Mar 10, 6 AM $ 0.0209
+0.40%
$ 40.24 million $ 13.42 million
Mar 10, 5 AM $ 0.0208
-0.81%
$ 40.08 million $ 13.67 million
Mar 10, 4 AM $ 0.021
+0.37%
$ 40.41 million $ 14.03 million
Mar 10, 3 AM $ 0.0209
-0.32%
$ 40.26 million $ 14.21 million
Mar 10, 2 AM $ 0.021
+0.23%
$ 40.39 million $ 14.78 million
Mar 10, 1 AM $ 0.0209
+0.92%
$ 40.3 million $ 14.84 million