BIO Historical Data

BIO Page 46
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 AM $ 0.0214
+0.43%
$ 41.35 million $ 19.57 million
Mar 14, 2 AM $ 0.0213
+0.16%
$ 41.17 million $ 20.41 million
Mar 14, 1 AM $ 0.0213
+1.04%
$ 41.11 million $ 21.93 million
Mar 14, 12 AM $ 0.0211
-2.26%
$ 40.69 million $ 22.22 million
Mar 13, 11 PM $ 0.0216
+1.16%
$ 41.56 million $ 22.81 million
Mar 13, 10 PM $ 0.0213
-2.45%
$ 41.09 million $ 22.78 million
Mar 13, 9 PM $ 0.0219
+2.27%
$ 42.12 million $ 21.88 million
Mar 13, 8 PM $ 0.0214
+0.92%
$ 41.19 million $ 19.53 million
Mar 13, 7 PM $ 0.0212
+0.52%
$ 40.81 million $ 18.95 million
Mar 13, 6 PM $ 0.0211
-0.46%
$ 40.6 million $ 18.34 million
Mar 13, 5 PM $ 0.0212
-0.86%
$ 40.79 million $ 18.4 million
Mar 13, 4 PM $ 0.0214
+0.21%
$ 41.14 million $ 18.21 million
Mar 13, 3 PM $ 0.0213
+0.59%
$ 41.06 million $ 18.25 million
Mar 13, 2 PM $ 0.0212
-0.78%
$ 40.81 million $ 18.27 million
Mar 13, 1 PM $ 0.0214
-0.05%
$ 41.13 million $ 18.16 million
Mar 13, 12 PM $ 0.0214
+0.98%
$ 41.15 million $ 18.01 million
Mar 13, 11 AM $ 0.0212
+0.14%
$ 40.76 million $ 17.39 million
Mar 13, 10 AM $ 0.0211
-0.23%
$ 40.7 million $ 17.18 million
Mar 13, 9 AM $ 0.0212
-0.14%
$ 40.79 million $ 16.48 million
Mar 13, 8 AM $ 0.0212
+0.17%
$ 40.85 million $ 16.2 million
Mar 13, 7 AM $ 0.0212
-1.15%
$ 40.78 million $ 15.81 million
Mar 13, 6 AM $ 0.0214
+0.40%
$ 41.25 million $ 15.36 million
Mar 13, 5 AM $ 0.0213
+0.70%
$ 41.09 million $ 14.89 million
Mar 13, 4 AM $ 0.0212
-0.33%
$ 40.8 million $ 14.5 million
Mar 13, 3 AM $ 0.0213
+1.22%
$ 40.94 million $ 14.46 million
Mar 13, 2 AM $ 0.021
-1.93%
$ 40.45 million $ 14.02 million
Mar 13, 1 AM $ 0.0214
+0.73%
$ 41.24 million $ 12.71 million
Mar 13, 12 AM $ 0.0213
+0.55%
$ 40.95 million $ 12.37 million
Mar 12, 11 PM $ 0.0211
+0.53%
$ 40.72 million $ 12.07 million
Mar 12, 10 PM $ 0.021
-0.49%
$ 40.51 million $ 11.78 million
Mar 12, 9 PM $ 0.0211
+0.36%
$ 40.71 million $ 12.04 million
Mar 12, 8 PM $ 0.0211
-0.83%
$ 40.57 million $ 11.96 million
Mar 12, 7 PM $ 0.0212
+1.02%
$ 40.9 million $ 11.74 million
Mar 12, 6 PM $ 0.021
-0.22%
$ 40.49 million $ 11.52 million
Mar 12, 5 PM $ 0.0211
+0.11%
$ 40.58 million $ 11.47 million
Mar 12, 4 PM $ 0.021
+0.40%
$ 40.54 million $ 11.46 million
Mar 12, 3 PM $ 0.021
+0.94%
$ 40.37 million $ 11.52 million
Mar 12, 2 PM $ 0.0208
-0.58%
$ 40 million $ 11.49 million
Mar 12, 1 PM $ 0.0209
-0.35%
$ 40.23 million $ 11.23 million
Mar 12, 12 PM $ 0.021
+0.54%
$ 40.37 million $ 11.49 million
Mar 12, 11 AM $ 0.0208
-0.55%
$ 40.15 million $ 11.81 million
Mar 12, 10 AM $ 0.021
+0.55%
$ 40.37 million $ 11.91 million
Mar 12, 9 AM $ 0.0208
+0.15%
$ 40.15 million $ 12.22 million
Mar 12, 8 AM $ 0.0208
+0.08%
$ 40.09 million $ 12.34 million
Mar 12, 7 AM $ 0.0208
+0.28%
$ 40.06 million $ 12.51 million
Mar 12, 6 AM $ 0.0207
-0.06%
$ 39.95 million $ 12.76 million
Mar 12, 5 AM $ 0.0207
-0.50%
$ 39.97 million $ 13.05 million
Mar 12, 4 AM $ 0.0209
+0.06%
$ 40.17 million $ 13.44 million
Mar 12, 3 AM $ 0.0208
-0.39%
$ 40.15 million $ 13.75 million
Mar 12, 2 AM $ 0.0209
-1.17%
$ 40.31 million $ 13.56 million