Coinranking
BIO Historical Data
BIO
Page 46
| Date | | | ||
|---|---|---|---|---|
| Jun 1, 11 AM | $0.0305 | +0.13% | ||
| Jun 1, 10 AM | $0.0304 | +1.33% | ||
| Jun 1, 9 AM | $0.03 | +0.67% | ||
| Jun 1, 8 AM | $0.0298 | +0.69% | ||
| Jun 1, 7 AM | $0.0296 | -1.19% | ||
| Jun 1, 6 AM | $0.03 | -1.53% | ||
| Jun 1, 5 AM | $0.0305 | -0.97% | ||
| Jun 1, 4 AM | $0.0308 | +0.09% | ||
| Jun 1, 3 AM | $0.0307 | -0.46% | ||
| Jun 1, 2 AM | $0.0309 | +0.31% | ||
| Jun 1, 1 AM | $0.0308 | -0.13% | ||
| Jun 1, 12 AM | $0.0308 | +0.41% | ||
| May 31, 11 PM | $0.0307 | +0.27% | ||
| May 31, 10 PM | $0.0306 | -1.01% | ||
| May 31, 9 PM | $0.0309 | +0.34% | ||
| May 31, 8 PM | $0.0308 | -0.44% | ||
| May 31, 7 PM | $0.031 | +2.37% | ||
| May 31, 6 PM | $0.0303 | +2.31% | ||
| May 31, 5 PM | $0.0296 | +1.43% | ||
| May 31, 4 PM | $0.0292 | -0.81% | ||
| May 31, 3 PM | $0.0294 | +0.44% | ||
| May 31, 2 PM | $0.0293 | -2.08% | ||
| May 31, 1 PM | $0.0299 | -0.10% | ||
| May 31, 12 PM | $0.0299 | +0.55% | ||
| May 31, 11 AM | $0.0298 | -0.82% | ||
| May 31, 10 AM | $0.03 | +0.75% | ||
| May 31, 9 AM | $0.0298 | -0.25% | ||
| May 31, 8 AM | $0.0299 | -0.14% | ||
| May 31, 7 AM | $0.0299 | -0.66% | ||
| May 31, 6 AM | $0.0301 | -0.09% | ||
| May 31, 5 AM | $0.0301 | -0.99% | ||
| May 31, 4 AM | $0.0304 | +0.35% | ||
| May 31, 3 AM | $0.0303 | +0.10% | ||
| May 31, 2 AM | $0.0303 | -0.87% | ||
| May 31, 1 AM | $0.0306 | +0.13% | ||
| May 31, 12 AM | $0.0305 | +0.56% | ||
| May 30, 11 PM | $0.0303 | +0.27% | ||
| May 30, 10 PM | $0.0303 | -1.12% | ||
| May 30, 9 PM | $0.0306 | -0.34% | ||
| May 30, 8 PM | $0.0307 | -0.12% | ||
| May 30, 7 PM | $0.0307 | -0.66% | ||
| May 30, 6 PM | $0.031 | +0.60% | ||
| May 30, 5 PM | $0.0308 | +0.27% | ||
| May 30, 4 PM | $0.0307 | -0.06% | ||
| May 30, 3 PM | $0.0307 | +0.76% | ||
| May 30, 2 PM | $0.0305 | -0.47% | ||
| May 30, 1 PM | $0.0306 | -0.62% | ||
| May 30, 12 PM | $0.0308 | +0.00% | ||
| May 30, 11 AM | $0.0308 | -0.09% | ||
| May 30, 10 AM | $0.0308 | -0.06% | ||