BIO Historical Data

BIO Page 45
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 AM $ 0.0217
+0.94%
$ 41.1 million $ 11.87 million
Mar 16, 3 AM $ 0.0215
+0.47%
$ 40.71 million $ 11.51 million
Mar 16, 2 AM $ 0.0214
+0.08%
$ 40.52 million $ 11.58 million
Mar 16, 1 AM $ 0.0214
-0.27%
$ 40.49 million $ 11.6 million
Mar 16, 12 AM $ 0.0215
-0.14%
$ 40.6 million $ 11.48 million
Mar 15, 11 PM $ 0.0215
-0.05%
$ 41.51 million $ 11.34 million
Mar 15, 10 PM $ 0.0215
-0.18%
$ 41.53 million $ 11.3 million
Mar 15, 9 PM $ 0.0216
+0.80%
$ 41.61 million $ 10.89 million
Mar 15, 8 PM $ 0.0214
+0.15%
$ 41.28 million $ 10.72 million
Mar 15, 7 PM $ 0.0214
+0.09%
$ 41.21 million $ 10.44 million
Mar 15, 6 PM $ 0.0213
-0.47%
$ 41.18 million $ 10.58 million
Mar 15, 5 PM $ 0.0214
+0.63%
$ 41.37 million $ 10.14 million
Mar 15, 4 PM $ 0.0213
+0.59%
$ 41.11 million $ 9.82 million
Mar 15, 3 PM $ 0.0212
-0.20%
$ 40.96 million $ 10.25 million
Mar 15, 2 PM $ 0.0212
+0.68%
$ 40.95 million $ 10.68 million
Mar 15, 1 PM $ 0.0211
-0.48%
$ 40.68 million $ 10.74 million
Mar 15, 12 PM $ 0.0212
+0.14%
$ 40.87 million $ 10.42 million
Mar 15, 11 AM $ 0.0212
-0.04%
$ 40.82 million $ 10.12 million
Mar 15, 10 AM $ 0.0212
+0.68%
$ 40.83 million $ 10.28 million
Mar 15, 9 AM $ 0.021
-0.10%
$ 40.56 million $ 10.4 million
Mar 15, 8 AM $ 0.021
+0.05%
$ 40.6 million $ 10.38 million
Mar 15, 7 AM $ 0.021
+0.52%
$ 40.58 million $ 10.59 million
Mar 15, 6 AM $ 0.0209
-0.13%
$ 40.37 million $ 10.91 million
Mar 15, 5 AM $ 0.0209
+0.58%
$ 40.42 million $ 10.8 million
Mar 15, 4 AM $ 0.0208
-0.07%
$ 40.18 million $ 10.76 million
Mar 15, 3 AM $ 0.0208
-0.48%
$ 40.21 million $ 10.86 million
Mar 15, 2 AM $ 0.0209
+0.55%
$ 40.41 million $ 10.58 million
Mar 15, 1 AM $ 0.0208
+0.17%
$ 40.19 million $ 10.59 million
Mar 15, 12 AM $ 0.0208
-0.36%
$ 40.12 million $ 10.92 million
Mar 14, 11 PM $ 0.0209
+0.19%
$ 40.26 million $ 10.88 million
Mar 14, 10 PM $ 0.0208
-0.05%
$ 40.18 million $ 10.93 million
Mar 14, 9 PM $ 0.0208
+0.47%
$ 40.2 million $ 11.75 million
Mar 14, 8 PM $ 0.0207
-0.25%
$ 40.02 million $ 14.01 million
Mar 14, 7 PM $ 0.0208
-0.61%
$ 40.12 million $ 14.73 million
Mar 14, 6 PM $ 0.0209
-0.03%
$ 40.36 million $ 15.64 million
Mar 14, 5 PM $ 0.0209
-0.24%
$ 40.37 million $ 15.9 million
Mar 14, 4 PM $ 0.021
-0.09%
$ 40.47 million $ 16.31 million
Mar 14, 3 PM $ 0.021
-0.26%
$ 40.51 million $ 15.96 million
Mar 14, 2 PM $ 0.0211
-0.80%
$ 40.61 million $ 16.21 million
Mar 14, 1 PM $ 0.0212
-0.10%
$ 40.94 million $ 16.7 million
Mar 14, 12 PM $ 0.0212
+0.00%
$ 40.97 million $ 17 million
Mar 14, 11 AM $ 0.0212
+0.89%
$ 40.97 million $ 17.51 million
Mar 14, 10 AM $ 0.021
-0.35%
$ 40.61 million $ 17.65 million
Mar 14, 9 AM $ 0.0211
+0.48%
$ 40.75 million $ 18.21 million
Mar 14, 8 AM $ 0.021
+0.40%
$ 40.55 million $ 18.47 million
Mar 14, 7 AM $ 0.0209
-0.41%
$ 40.39 million $ 18.76 million
Mar 14, 6 AM $ 0.021
-0.80%
$ 40.55 million $ 18.99 million
Mar 14, 5 AM $ 0.0212
-0.14%
$ 40.88 million $ 19.19 million
Mar 14, 4 AM $ 0.0212
-1.01%
$ 40.94 million $ 19.47 million
Mar 14, 3 AM $ 0.0214
+0.43%
$ 41.35 million $ 19.57 million