BIO Historical Data

BIO Page 45
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 PM $0.0331
+1.79%
$68.43 million $118.28 million
Jun 3, 11 AM $0.0325
-0.77%
$67.23 million $122.18 million
Jun 3, 10 AM $0.0328
-0.25%
$67.75 million $123.12 million
Jun 3, 9 AM $0.0329
-1.50%
$67.92 million $122.73 million
Jun 3, 8 AM $0.0334
-1.34%
$68.95 million $121.69 million
Jun 3, 7 AM $0.0338
-0.51%
$69.89 million $119.39 million
Jun 3, 6 AM $0.034
+1.44%
$70.25 million $118.27 million
Jun 3, 5 AM $0.0335
+3.20%
$69.27 million $113.8 million
Jun 3, 4 AM $0.0325
+3.53%
$67.12 million $111.95 million
Jun 3, 3 AM $0.0314
-1.83%
$64.83 million $111.08 million
Jun 3, 2 AM $0.032
-1.60%
$66.05 million $111.38 million
Jun 3, 1 AM $0.0325
-3.32%
$67.13 million $111.15 million
Jun 3, 12 AM $0.0336
+0.90%
$69.43 million $110.82 million
Jun 2, 11 PM $0.0333
+0.84%
$68.76 million $108.93 million
Jun 2, 10 PM $0.033
-0.42%
$68.18 million $105.24 million
Jun 2, 9 PM $0.0332
+1.80%
$68.47 million $103.61 million
Jun 2, 8 PM $0.0326
+2.76%
$67.26 million $102.45 million
Jun 2, 7 PM $0.0317
-2.25%
$65.45 million $100.02 million
Jun 2, 6 PM $0.0324
-3.00%
$66.96 million $97.61 million
Jun 2, 5 PM $0.0334
+1.43%
$69.04 million $96.29 million
Jun 2, 4 PM $0.033
-4.85%
$68.05 million $91.44 million
Jun 2, 3 PM $0.0347
-1.40%
$71.54 million $82.13 million
Jun 2, 2 PM $0.0352
+5.14%
$72.58 million $55.96 million
Jun 2, 1 PM $0.0334
+0.37%
$69.02 million $40.14 million
Jun 2, 12 PM $0.0333
+3.99%
$68.78 million $34.42 million
Jun 2, 11 AM $0.032
+1.15%
$66.15 million $30.14 million
Jun 2, 10 AM $0.0317
+3.67%
$65.39 million $28.68 million
Jun 2, 9 AM $0.0306
-1.00%
$63.07 million $28.1 million
Jun 2, 8 AM $0.0309
+0.83%
$63.71 million $27.94 million
Jun 2, 7 AM $0.0306
-0.44%
$63.19 million $28.01 million
Jun 2, 6 AM $0.0307
-0.61%
$63.46 million $28.13 million
Jun 2, 5 AM $0.0309
-1.48%
$63.86 million $28.31 million
Jun 2, 4 AM $0.0314
-2.49%
$64.82 million $28.02 million
Jun 2, 3 AM $0.0322
+1.69%
$66.47 million $27.49 million
Jun 2, 2 AM $0.0317
+2.14%
$65.36 million $26.13 million
Jun 2, 1 AM $0.031
-1.73%
$63.99 million $25.7 million
Jun 2, 12 AM $0.0315
-0.15%
$65.12 million $25.48 million
Jun 1, 11 PM $0.0316
+1.37%
$65.21 million $24.96 million
Jun 1, 10 PM $0.0312
-0.30%
$64.33 million $25.05 million
Jun 1, 9 PM $0.0313
-0.59%
$64.52 million $25.16 million
Jun 1, 8 PM $0.0314
+0.73%
$64.91 million $25.1 million
Jun 1, 7 PM $0.0312
-0.88%
$64.44 million $28.17 million
Jun 1, 6 PM $0.0315
+0.63%
$65.01 million $28.76 million
Jun 1, 5 PM $0.0313
+0.16%
$64.6 million $28.53 million
Jun 1, 4 PM $0.0312
+0.98%
$64.5 million $27.77 million
Jun 1, 3 PM $0.0309
+2.04%
$63.87 million $27.24 million
Jun 1, 2 PM $0.0303
-1.31%
$62.59 million $26.04 million
Jun 1, 1 PM $0.0307
-0.76%
$63.43 million $25.31 million
Jun 1, 12 PM $0.031
+1.50%
$63.91 million $23.95 million
Jun 1, 11 AM $0.0305
+0.13%
$62.97 million $22.64 million