BIO Historical Data

BIO Page 44
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 PM $0.026
-2.50%
$53.62 million $39.13 million
Jun 5, 12 PM $0.0266
-0.64%
$54.98 million $39.04 million
Jun 5, 11 AM $0.0268
-0.13%
$55.34 million $39.53 million
Jun 5, 10 AM $0.0268
-1.44%
$55.41 million $39.77 million
Jun 5, 9 AM $0.0272
+1.90%
$56.21 million $40.42 million
Jun 5, 8 AM $0.0267
-2.40%
$55.17 million $41.15 million
Jun 5, 7 AM $0.0274
+1.06%
$56.52 million $42.08 million
Jun 5, 6 AM $0.0271
-2.88%
$55.93 million $42.73 million
Jun 5, 5 AM $0.0279
-4.40%
$57.59 million $42.52 million
Jun 5, 4 AM $0.0292
+2.93%
$60.24 million $44 million
Jun 5, 3 AM $0.0283
-0.12%
$58.54 million $43.73 million
Jun 5, 2 AM $0.0284
-3.73%
$58.61 million $44.18 million
Jun 5, 1 AM $0.0295
+2.26%
$60.88 million $48.46 million
Jun 5, 12 AM $0.0288
-1.06%
$59.54 million $49.18 million
Jun 4, 11 PM $0.0291
+0.01%
$60.16 million $49.94 million
Jun 4, 10 PM $0.0291
-0.09%
$60.16 million $49.77 million
Jun 4, 9 PM $0.0291
-3.40%
$60.21 million $50.07 million
Jun 4, 8 PM $0.0302
-1.22%
$62.33 million $50.59 million
Jun 4, 7 PM $0.0305
+0.11%
$63.1 million $51.06 million
Jun 4, 6 PM $0.0305
+1.67%
$63.02 million $51.12 million
Jun 4, 5 PM $0.03
+0.83%
$61.99 million $51.72 million
Jun 4, 4 PM $0.0298
+0.53%
$61.48 million $52.25 million
Jun 4, 3 PM $0.0296
+0.36%
$61.15 million $54.49 million
Jun 4, 2 PM $0.0295
-1.32%
$60.94 million $59.55 million
Jun 4, 1 PM $0.0299
+0.83%
$61.71 million $59.9 million
Jun 4, 12 PM $0.0296
+4.11%
$61.2 million $59.66 million
Jun 4, 11 AM $0.0285
-0.85%
$58.79 million $58.88 million
Jun 4, 10 AM $0.0287
+0.25%
$59.3 million $58.46 million
Jun 4, 9 AM $0.0286
-2.14%
$59.14 million $58.19 million
Jun 4, 8 AM $0.0293
-1.84%
$60.44 million $57.72 million
Jun 4, 7 AM $0.0298
-1.66%
$61.57 million $58.2 million
Jun 4, 6 AM $0.0303
-0.82%
$62.61 million $57.72 million
Jun 4, 5 AM $0.0306
-0.04%
$63.13 million $60.4 million
Jun 4, 4 AM $0.0306
-1.58%
$63.15 million $59.64 million
Jun 4, 3 AM $0.0311
+2.46%
$64.17 million $59.86 million
Jun 4, 2 AM $0.0303
-3.84%
$62.63 million $59.42 million
Jun 4, 1 AM $0.0315
-5.27%
$65.13 million $55.43 million
Jun 4, 12 AM $0.0333
-2.87%
$68.75 million $55.52 million
Jun 3, 11 PM $0.0343
+0.34%
$70.79 million $56.39 million
Jun 3, 10 PM $0.0342
-1.05%
$70.55 million $59.48 million
Jun 3, 9 PM $0.0345
+3.73%
$71.3 million $60.13 million
Jun 3, 8 PM $0.0333
-1.87%
$68.74 million $60.02 million
Jun 3, 7 PM $0.0339
-1.60%
$70.05 million $61.21 million
Jun 3, 6 PM $0.0345
+0.91%
$71.19 million $62.84 million
Jun 3, 5 PM $0.0342
-1.22%
$70.55 million $63.45 million
Jun 3, 4 PM $0.0346
+0.72%
$71.42 million $66.15 million
Jun 3, 3 PM $0.0343
+3.10%
$70.91 million $73.58 million
Jun 3, 2 PM $0.0333
+1.71%
$68.79 million $98.02 million
Jun 3, 1 PM $0.0327
-1.16%
$67.63 million $112.47 million
Jun 3, 12 PM $0.0331
+1.79%
$68.43 million $118.28 million