BIO Historical Data

BIO Page 44
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 AM $ 0.0225
+0.41%
$ 43.14 million $ 15.37 million
Mar 18, 3 AM $ 0.0224
+0.16%
$ 42.96 million $ 17.32 million
Mar 18, 2 AM $ 0.0224
+0.26%
$ 42.89 million $ 20.84 million
Mar 18, 1 AM $ 0.0223
+0.91%
$ 42.78 million $ 22.61 million
Mar 18, 12 AM $ 0.0221
-0.47%
$ 42.39 million $ 23.27 million
Mar 17, 11 PM $ 0.0222
-0.82%
$ 42.11 million $ 23.74 million
Mar 17, 10 PM $ 0.0224
-0.11%
$ 42.45 million $ 24.26 million
Mar 17, 9 PM $ 0.0224
-0.05%
$ 42.49 million $ 24.64 million
Mar 17, 8 PM $ 0.0225
+0.48%
$ 42.51 million $ 25.19 million
Mar 17, 7 PM $ 0.0223
-0.95%
$ 42.31 million $ 25.74 million
Mar 17, 6 PM $ 0.0226
+0.00%
$ 42.72 million $ 26.97 million
Mar 17, 5 PM $ 0.0226
+0.84%
$ 42.72 million $ 27.88 million
Mar 17, 4 PM $ 0.0224
-0.36%
$ 42.36 million $ 28.82 million
Mar 17, 3 PM $ 0.0225
+0.25%
$ 42.48 million $ 31.67 million
Mar 17, 2 PM $ 0.0224
+0.31%
$ 42.41 million $ 36.85 million
Mar 17, 1 PM $ 0.0223
-0.34%
$ 42.28 million $ 37.09 million
Mar 17, 12 PM $ 0.0224
-1.48%
$ 42.43 million $ 36.89 million
Mar 17, 11 AM $ 0.0227
+0.27%
$ 43.07 million $ 36.96 million
Mar 17, 10 AM $ 0.0227
+0.12%
$ 42.95 million $ 37.32 million
Mar 17, 9 AM $ 0.0227
-1.17%
$ 42.9 million $ 36.94 million
Mar 17, 8 AM $ 0.0229
-0.93%
$ 43.41 million $ 36.58 million
Mar 17, 7 AM $ 0.0231
+1.47%
$ 43.92 million $ 36.85 million
Mar 17, 6 AM $ 0.0228
-0.84%
$ 43.18 million $ 35.94 million
Mar 17, 5 AM $ 0.023
-1.35%
$ 43.54 million $ 34.51 million
Mar 17, 4 AM $ 0.0233
-2.24%
$ 44.14 million $ 33.6 million
Mar 17, 3 AM $ 0.0238
-0.24%
$ 45.15 million $ 31.73 million
Mar 17, 2 AM $ 0.0239
+2.98%
$ 45.26 million $ 28.26 million
Mar 17, 1 AM $ 0.0232
+0.94%
$ 43.96 million $ 26.31 million
Mar 17, 12 AM $ 0.023
+0.88%
$ 43.55 million $ 25.62 million
Mar 16, 11 PM $ 0.0228
-0.55%
$ 42.99 million $ 25.06 million
Mar 16, 10 PM $ 0.0229
-0.42%
$ 43.32 million $ 24.82 million
Mar 16, 9 PM $ 0.023
-0.47%
$ 43.5 million $ 25.01 million
Mar 16, 8 PM $ 0.0231
+0.39%
$ 43.71 million $ 24.68 million
Mar 16, 7 PM $ 0.023
+0.85%
$ 43.54 million $ 24.41 million
Mar 16, 6 PM $ 0.0228
-0.08%
$ 43.17 million $ 23.32 million
Mar 16, 5 PM $ 0.0229
+0.01%
$ 43.2 million $ 22.69 million
Mar 16, 4 PM $ 0.0229
-0.16%
$ 43.2 million $ 21.93 million
Mar 16, 3 PM $ 0.0229
+3.88%
$ 43.49 million $ 19.03 million
Mar 16, 2 PM $ 0.022
+0.65%
$ 41.65 million $ 14.5 million
Mar 16, 1 PM $ 0.0219
-0.62%
$ 41.39 million $ 14.09 million
Mar 16, 12 PM $ 0.022
+0.02%
$ 41.65 million $ 14 million
Mar 16, 11 AM $ 0.022
+0.57%
$ 41.64 million $ 13.83 million
Mar 16, 10 AM $ 0.0219
-0.51%
$ 41.4 million $ 13.44 million
Mar 16, 9 AM $ 0.022
+0.25%
$ 41.61 million $ 13.2 million
Mar 16, 8 AM $ 0.022
+0.38%
$ 41.51 million $ 12.98 million
Mar 16, 7 AM $ 0.0219
+0.28%
$ 41.35 million $ 12.27 million
Mar 16, 6 AM $ 0.0218
+0.67%
$ 41.28 million $ 12.06 million
Mar 16, 5 AM $ 0.0217
-0.21%
$ 41.01 million $ 12.07 million
Mar 16, 4 AM $ 0.0217
+0.94%
$ 41.1 million $ 11.87 million
Mar 16, 3 AM $ 0.0215
+0.47%
$ 40.71 million $ 11.51 million