BIO Historical Data

BIO Page 43
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 PM $0.0282
-0.86%
$58.34 million $38.16 million
Jun 7, 1 PM $0.0285
+2.21%
$58.86 million $36.41 million
Jun 7, 12 PM $0.0279
-2.63%
$57.59 million $36.26 million
Jun 7, 11 AM $0.0286
+1.20%
$59.14 million $35.46 million
Jun 7, 10 AM $0.0283
+0.16%
$58.44 million $33.89 million
Jun 7, 9 AM $0.0282
+0.28%
$58.34 million $33.78 million
Jun 7, 8 AM $0.0281
+0.32%
$58.17 million $32.45 million
Jun 7, 7 AM $0.0281
+5.20%
$57.98 million $31.27 million
Jun 7, 6 AM $0.0267
+0.83%
$55.12 million $29.86 million
Jun 7, 5 AM $0.0264
+0.28%
$54.66 million $30.1 million
Jun 7, 4 AM $0.0264
-0.35%
$54.51 million $30.43 million
Jun 7, 3 AM $0.0265
-0.27%
$54.71 million $31.33 million
Jun 7, 2 AM $0.0265
-1.54%
$54.85 million $31.97 million
Jun 7, 1 AM $0.027
+2.59%
$55.71 million $32.46 million
Jun 7, 12 AM $0.0263
+1.29%
$54.3 million $31.84 million
Jun 6, 11 PM $0.0259
-0.56%
$53.61 million $31.74 million
Jun 6, 10 PM $0.0261
+0.99%
$53.91 million $32.1 million
Jun 6, 9 PM $0.0258
+0.63%
$53.39 million $31.97 million
Jun 6, 8 PM $0.0257
+0.23%
$53.05 million $32.03 million
Jun 6, 7 PM $0.0256
-0.16%
$52.93 million $32.73 million
Jun 6, 6 PM $0.0256
+0.84%
$53.02 million $33.09 million
Jun 6, 5 PM $0.0254
-1.58%
$52.57 million $33.95 million
Jun 6, 4 PM $0.0258
-0.31%
$53.42 million $34.3 million
Jun 6, 3 PM $0.0259
-0.10%
$53.58 million $35.04 million
Jun 6, 2 PM $0.0259
-0.52%
$53.64 million $36.41 million
Jun 6, 1 PM $0.0261
+0.32%
$53.91 million $37.23 million
Jun 6, 12 PM $0.026
-0.41%
$53.74 million $37.37 million
Jun 6, 11 AM $0.0261
-0.62%
$53.96 million $37.69 million
Jun 6, 10 AM $0.0263
+0.61%
$54.29 million $37.97 million
Jun 6, 9 AM $0.0261
-1.04%
$53.96 million $37.61 million
Jun 6, 8 AM $0.0264
-0.84%
$54.53 million $38.31 million
Jun 6, 7 AM $0.0266
+3.34%
$54.99 million $38.81 million
Jun 6, 6 AM $0.0257
+0.07%
$53.21 million $39.02 million
Jun 6, 5 AM $0.0257
+3.72%
$53.18 million $40.01 million
Jun 6, 4 AM $0.0248
-5.16%
$51.27 million $39.64 million
Jun 6, 3 AM $0.0262
-1.36%
$54.07 million $39.39 million
Jun 6, 2 AM $0.0265
+0.28%
$54.81 million $39.58 million
Jun 6, 1 AM $0.0264
-0.92%
$54.66 million $39.57 million
Jun 6, 12 AM $0.0267
+1.95%
$55.16 million $39.88 million
Jun 5, 11 PM $0.0262
-0.61%
$54.09 million $39.57 million
Jun 5, 10 PM $0.0263
-0.12%
$54.42 million $39.33 million
Jun 5, 9 PM $0.0264
+0.19%
$54.49 million $39.64 million
Jun 5, 8 PM $0.0263
+2.81%
$54.39 million $39.86 million
Jun 5, 7 PM $0.0256
+2.63%
$52.9 million $39.35 million
Jun 5, 6 PM $0.0249
-4.30%
$51.55 million $39.4 million
Jun 5, 5 PM $0.0261
-1.23%
$53.87 million $39.17 million
Jun 5, 4 PM $0.0264
+2.37%
$54.54 million $40.1 million
Jun 5, 3 PM $0.0258
-2.18%
$53.28 million $39.1 million
Jun 5, 2 PM $0.0264
+1.58%
$54.47 million $39.41 million
Jun 5, 1 PM $0.026
-2.50%
$53.62 million $39.13 million