BIO Historical Data

BIO Page 43
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 AM $ 0.0202
-0.21%
$ 38.75 million $ 9.73 million
Mar 20, 4 AM $ 0.0203
+0.23%
$ 38.83 million $ 9.99 million
Mar 20, 3 AM $ 0.0202
+0.36%
$ 38.74 million $ 9.93 million
Mar 20, 2 AM $ 0.0202
+0.37%
$ 38.6 million $ 10.1 million
Mar 20, 1 AM $ 0.0201
+0.24%
$ 38.46 million $ 10.22 million
Mar 20, 12 AM $ 0.02
+0.55%
$ 38.37 million $ 10.44 million
Mar 19, 11 PM $ 0.0199
+0.23%
$ 38.16 million $ 10.53 million
Mar 19, 10 PM $ 0.0199
-0.36%
$ 38.07 million $ 10.47 million
Mar 19, 9 PM $ 0.0199
-0.11%
$ 38.2 million $ 10.36 million
Mar 19, 8 PM $ 0.02
+0.51%
$ 38.25 million $ 10.32 million
Mar 19, 7 PM $ 0.0199
-0.27%
$ 38.05 million $ 10.57 million
Mar 19, 6 PM $ 0.0199
+0.01%
$ 38.15 million $ 10.37 million
Mar 19, 5 PM $ 0.0199
-0.25%
$ 38.15 million $ 10.64 million
Mar 19, 4 PM $ 0.02
-0.58%
$ 38.25 million $ 10.69 million
Mar 19, 3 PM $ 0.0201
-0.29%
$ 38.47 million $ 11.01 million
Mar 19, 2 PM $ 0.0201
+0.10%
$ 38.58 million $ 11.47 million
Mar 19, 1 PM $ 0.0201
+0.26%
$ 38.54 million $ 12.31 million
Mar 19, 12 PM $ 0.0201
-1.70%
$ 38.44 million $ 12.59 million
Mar 19, 11 AM $ 0.0204
+0.17%
$ 39.11 million $ 14.46 million
Mar 19, 10 AM $ 0.0204
+0.17%
$ 39.04 million $ 15.13 million
Mar 19, 9 AM $ 0.0203
+0.58%
$ 38.97 million $ 15.52 million
Mar 19, 8 AM $ 0.0202
+0.19%
$ 38.75 million $ 15.78 million
Mar 19, 7 AM $ 0.0202
-0.94%
$ 38.67 million $ 16.53 million
Mar 19, 6 AM $ 0.0204
-0.61%
$ 39.04 million $ 17.54 million
Mar 19, 5 AM $ 0.0205
-0.75%
$ 39.28 million $ 17.71 million
Mar 19, 4 AM $ 0.0207
-0.31%
$ 39.58 million $ 17.57 million
Mar 19, 3 AM $ 0.0207
-0.19%
$ 39.7 million $ 17.91 million
Mar 19, 2 AM $ 0.0208
+0.74%
$ 39.78 million $ 18.03 million
Mar 19, 1 AM $ 0.0206
-1.12%
$ 39.49 million $ 17.89 million
Mar 19, 12 AM $ 0.0209
-0.04%
$ 39.93 million $ 17.78 million
Mar 18, 11 PM $ 0.0209
-0.30%
$ 39.95 million $ 17.97 million
Mar 18, 10 PM $ 0.0209
-0.70%
$ 40.07 million $ 18.08 million
Mar 18, 9 PM $ 0.0211
+0.91%
$ 40.35 million $ 18.12 million
Mar 18, 8 PM $ 0.0209
+0.47%
$ 39.99 million $ 18.05 million
Mar 18, 7 PM $ 0.0208
-0.13%
$ 39.8 million $ 17.82 million
Mar 18, 6 PM $ 0.0208
-0.76%
$ 39.86 million $ 17.69 million
Mar 18, 5 PM $ 0.021
+0.44%
$ 40.16 million $ 17.28 million
Mar 18, 4 PM $ 0.0209
-0.65%
$ 39.99 million $ 17.08 million
Mar 18, 3 PM $ 0.021
+0.31%
$ 40.25 million $ 16.97 million
Mar 18, 2 PM $ 0.021
-3.32%
$ 40.13 million $ 16.91 million
Mar 18, 1 PM $ 0.0217
-1.29%
$ 41.5 million $ 16.16 million
Mar 18, 12 PM $ 0.022
-2.13%
$ 42.05 million $ 15.94 million
Mar 18, 11 AM $ 0.0224
-2.14%
$ 42.97 million $ 14.7 million
Mar 18, 10 AM $ 0.0229
+0.04%
$ 43.91 million $ 14.24 million
Mar 18, 9 AM $ 0.0229
-0.24%
$ 43.89 million $ 14.38 million
Mar 18, 8 AM $ 0.023
+0.02%
$ 44 million $ 14.74 million
Mar 18, 7 AM $ 0.023
-0.06%
$ 43.99 million $ 14.35 million
Mar 18, 6 AM $ 0.023
+1.92%
$ 43.98 million $ 13.73 million
Mar 18, 5 AM $ 0.0225
+0.11%
$ 43.18 million $ 14.22 million
Mar 18, 4 AM $ 0.0225
+0.41%
$ 43.14 million $ 15.37 million