BIO Historical Data

BIO Page 42
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 PM $0.03
-0.10%
$62.02 million $67.6 million
Jun 9, 3 PM $0.03
-1.84%
$62.08 million $71.21 million
Jun 9, 2 PM $0.0306
+0.10%
$63.25 million $76.92 million
Jun 9, 1 PM $0.0306
+0.31%
$63.19 million $81.51 million
Jun 9, 12 PM $0.0305
-0.66%
$62.99 million $94.95 million
Jun 9, 11 AM $0.0307
+0.12%
$63.41 million $98.81 million
Jun 9, 10 AM $0.0306
+0.70%
$63.33 million $99.71 million
Jun 9, 9 AM $0.0304
-0.26%
$62.89 million $99.48 million
Jun 9, 8 AM $0.0305
-1.60%
$63.07 million $98.98 million
Jun 9, 7 AM $0.031
+0.73%
$64.09 million $97.98 million
Jun 9, 6 AM $0.0308
-0.44%
$63.63 million $96.67 million
Jun 9, 5 AM $0.0309
+0.48%
$63.93 million $94.9 million
Jun 9, 4 AM $0.0308
+2.12%
$63.66 million $93.87 million
Jun 9, 3 AM $0.0301
+0.26%
$62.33 million $92.38 million
Jun 9, 2 AM $0.0301
-2.19%
$62.17 million $91.56 million
Jun 9, 1 AM $0.0308
-2.07%
$63.62 million $89.36 million
Jun 9, 12 AM $0.0314
-1.56%
$65 million $88.06 million
Jun 8, 11 PM $0.0319
+0.59%
$66.02 million $85.76 million
Jun 8, 10 PM $0.0317
-0.21%
$65.63 million $84.62 million
Jun 8, 9 PM $0.0318
-1.71%
$65.77 million $84.65 million
Jun 8, 8 PM $0.0324
-1.80%
$66.91 million $83.27 million
Jun 8, 7 PM $0.033
-0.76%
$68.14 million $81.82 million
Jun 8, 6 PM $0.0332
-0.13%
$68.62 million $79.94 million
Jun 8, 5 PM $0.0332
+5.24%
$68.7 million $72.8 million
Jun 8, 4 PM $0.0316
-2.89%
$65.3 million $69.48 million
Jun 8, 3 PM $0.0325
+1.20%
$67.23 million $64.75 million
Jun 8, 2 PM $0.0321
+0.22%
$66.44 million $60.12 million
Jun 8, 1 PM $0.0321
+2.97%
$66.32 million $55.13 million
Jun 8, 12 PM $0.0312
+4.14%
$64.41 million $40.93 million
Jun 8, 11 AM $0.0299
+4.80%
$61.85 million $36.88 million
Jun 8, 10 AM $0.0285
+0.96%
$59.02 million $36.68 million
Jun 8, 9 AM $0.0283
+0.96%
$58.46 million $36.64 million
Jun 8, 8 AM $0.028
-0.68%
$57.91 million $37.71 million
Jun 8, 7 AM $0.0282
+0.87%
$58.3 million $39.12 million
Jun 8, 6 AM $0.028
+0.24%
$57.8 million $40.45 million
Jun 8, 5 AM $0.0279
-1.09%
$57.66 million $40.44 million
Jun 8, 4 AM $0.0282
-2.04%
$58.29 million $40.56 million
Jun 8, 3 AM $0.0288
+2.75%
$59.5 million $40.02 million
Jun 8, 2 AM $0.028
-0.07%
$57.9 million $39.38 million
Jun 8, 1 AM $0.028
-1.09%
$57.94 million $38.88 million
Jun 8, 12 AM $0.0283
+0.68%
$58.59 million $39.18 million
Jun 7, 11 PM $0.0282
-0.16%
$58.19 million $39.48 million
Jun 7, 10 PM $0.0282
+3.12%
$58.28 million $39.52 million
Jun 7, 9 PM $0.0273
-0.49%
$56.51 million $38.62 million
Jun 7, 8 PM $0.0275
+1.54%
$56.79 million $38.81 million
Jun 7, 7 PM $0.0271
-2.70%
$55.94 million $38.55 million
Jun 7, 6 PM $0.0278
-0.46%
$57.49 million $37.98 million
Jun 7, 5 PM $0.0279
+0.39%
$57.75 million $37.78 million
Jun 7, 4 PM $0.0278
-0.28%
$57.53 million $38.05 million
Jun 7, 3 PM $0.0279
-1.11%
$57.69 million $38.34 million