BIO Historical Data

BIO Page 42
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 AM $ 0.019
-0.52%
$ 36.5 million $ 9.78 million
Mar 22, 4 AM $ 0.0191
+0.06%
$ 36.69 million $ 9.66 million
Mar 22, 3 AM $ 0.0191
-0.61%
$ 36.67 million $ 9.38 million
Mar 22, 2 AM $ 0.0192
+0.77%
$ 36.89 million $ 9.21 million
Mar 22, 1 AM $ 0.019
-0.18%
$ 36.61 million $ 8.95 million
Mar 22, 12 AM $ 0.0191
-1.00%
$ 36.68 million $ 8.54 million
Mar 21, 11 PM $ 0.0193
-3.00%
$ 37.04 million $ 7.44 million
Mar 21, 10 PM $ 0.0199
-0.58%
$ 38.19 million $ 6.71 million
Mar 21, 9 PM $ 0.02
-0.41%
$ 38.41 million $ 6.65 million
Mar 21, 8 PM $ 0.0201
-0.09%
$ 38.57 million $ 6.77 million
Mar 21, 7 PM $ 0.0201
-0.06%
$ 38.6 million $ 6.8 million
Mar 21, 6 PM $ 0.0201
+0.21%
$ 38.63 million $ 7.01 million
Mar 21, 5 PM $ 0.02
+0.27%
$ 38.55 million $ 7.17 million
Mar 21, 4 PM $ 0.02
-0.89%
$ 38.44 million $ 7.41 million
Mar 21, 3 PM $ 0.0202
+0.93%
$ 38.79 million $ 7.33 million
Mar 21, 2 PM $ 0.02
-0.38%
$ 38.43 million $ 7.45 million
Mar 21, 1 PM $ 0.0201
+0.35%
$ 38.58 million $ 7.65 million
Mar 21, 12 PM $ 0.02
-0.14%
$ 38.45 million $ 7.87 million
Mar 21, 11 AM $ 0.02
-0.58%
$ 38.5 million $ 8.05 million
Mar 21, 10 AM $ 0.0201
+0.30%
$ 38.72 million $ 7.81 million
Mar 21, 9 AM $ 0.0201
+0.09%
$ 38.61 million $ 7.61 million
Mar 21, 8 AM $ 0.0201
+0.43%
$ 38.57 million $ 7.75 million
Mar 21, 7 AM $ 0.02
-0.47%
$ 38.41 million $ 7.89 million
Mar 21, 6 AM $ 0.0201
+0.48%
$ 38.59 million $ 8.24 million
Mar 21, 5 AM $ 0.02
-0.08%
$ 38.4 million $ 8.3 million
Mar 21, 4 AM $ 0.02
-0.19%
$ 38.43 million $ 8.31 million
Mar 21, 3 AM $ 0.02
-0.11%
$ 38.5 million $ 8.47 million
Mar 21, 2 AM $ 0.02
-0.07%
$ 38.54 million $ 8.46 million
Mar 21, 1 AM $ 0.0201
+0.65%
$ 38.62 million $ 8.62 million
Mar 21, 12 AM $ 0.02
+0.35%
$ 38.37 million $ 8.59 million
Mar 20, 11 PM $ 0.0199
-0.32%
$ 38.08 million $ 8.6 million
Mar 20, 10 PM $ 0.0199
-0.22%
$ 38.2 million $ 8.59 million
Mar 20, 9 PM $ 0.02
+0.84%
$ 38.29 million $ 8.7 million
Mar 20, 8 PM $ 0.0198
-0.15%
$ 37.97 million $ 8.67 million
Mar 20, 7 PM $ 0.0199
+0.23%
$ 38.03 million $ 8.67 million
Mar 20, 6 PM $ 0.0198
-1.14%
$ 37.94 million $ 8.82 million
Mar 20, 5 PM $ 0.02
-0.09%
$ 38.37 million $ 8.92 million
Mar 20, 4 PM $ 0.0201
+1.02%
$ 38.41 million $ 8.98 million
Mar 20, 3 PM $ 0.0199
-0.20%
$ 38.02 million $ 8.94 million
Mar 20, 2 PM $ 0.0199
-0.35%
$ 38.1 million $ 9.18 million
Mar 20, 1 PM $ 0.02
+0.00%
$ 38.23 million $ 9.17 million
Mar 20, 12 PM $ 0.02
+0.10%
$ 38.23 million $ 9.65 million
Mar 20, 11 AM $ 0.0199
-0.46%
$ 38.19 million $ 9.53 million
Mar 20, 10 AM $ 0.02
+0.43%
$ 38.37 million $ 9.58 million
Mar 20, 9 AM $ 0.0199
-0.39%
$ 38.2 million $ 9.66 million
Mar 20, 8 AM $ 0.02
+0.10%
$ 38.35 million $ 9.59 million
Mar 20, 7 AM $ 0.02
-0.66%
$ 38.32 million $ 9.44 million
Mar 20, 6 AM $ 0.0201
-0.46%
$ 38.57 million $ 9.66 million
Mar 20, 5 AM $ 0.0202
-0.21%
$ 38.75 million $ 9.73 million
Mar 20, 4 AM $ 0.0203
+0.23%
$ 38.83 million $ 9.99 million