BIO Historical Data

BIO Page 41
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 PM $0.0317
+1.76%
$65.98 million $42.41 million
Jun 11, 4 PM $0.0312
-0.77%
$64.84 million $41.81 million
Jun 11, 3 PM $0.0314
+1.37%
$65.34 million $41.55 million
Jun 11, 2 PM $0.031
+0.27%
$64.46 million $41.96 million
Jun 11, 1 PM $0.0309
+0.22%
$64.29 million $41.76 million
Jun 11, 12 PM $0.0309
+0.57%
$64.16 million $41.55 million
Jun 11, 11 AM $0.0307
-0.05%
$63.8 million $40.62 million
Jun 11, 10 AM $0.0307
+0.15%
$63.83 million $40.72 million
Jun 11, 9 AM $0.0307
-2.27%
$63.74 million $40.09 million
Jun 11, 8 AM $0.0314
+2.04%
$65.21 million $40.74 million
Jun 11, 7 AM $0.0307
-1.14%
$63.91 million $40.33 million
Jun 11, 6 AM $0.0311
-1.29%
$64.65 million $40.47 million
Jun 11, 5 AM $0.0315
+1.06%
$65.5 million $39.36 million
Jun 11, 4 AM $0.0312
+3.05%
$64.79 million $36.78 million
Jun 11, 3 AM $0.0302
+1.71%
$62.87 million $36.87 million
Jun 11, 2 AM $0.0297
-1.40%
$61.82 million $36.88 million
Jun 11, 1 AM $0.0302
+1.02%
$62.69 million $37.36 million
Jun 11, 12 AM $0.0299
+2.53%
$62.06 million $38.28 million
Jun 10, 11 PM $0.0291
+0.48%
$60.29 million $39.79 million
Jun 10, 10 PM $0.029
+0.87%
$60 million $39.91 million
Jun 10, 9 PM $0.0287
-1.92%
$59.48 million $39.7 million
Jun 10, 8 PM $0.0293
-0.52%
$60.64 million $39.85 million
Jun 10, 7 PM $0.0294
-1.64%
$60.96 million $40.12 million
Jun 10, 6 PM $0.0299
-0.07%
$61.98 million $40.83 million
Jun 10, 5 PM $0.03
-0.82%
$62.02 million $41.85 million
Jun 10, 4 PM $0.0302
-0.79%
$62.53 million $42.55 million
Jun 10, 3 PM $0.0304
-0.73%
$63.03 million $43.66 million
Jun 10, 2 PM $0.0307
+0.63%
$63.49 million $44.7 million
Jun 10, 1 PM $0.0305
+1.67%
$63.08 million $46.1 million
Jun 10, 12 PM $0.03
+2.43%
$62.05 million $46.09 million
Jun 10, 11 AM $0.0292
-0.89%
$60.56 million $46.03 million
Jun 10, 10 AM $0.0295
+0.23%
$61.1 million $46.42 million
Jun 10, 9 AM $0.0294
-1.40%
$60.96 million $47.13 million
Jun 10, 8 AM $0.0299
-0.70%
$61.83 million $46.55 million
Jun 10, 7 AM $0.0301
-0.47%
$62.25 million $47.4 million
Jun 10, 6 AM $0.0302
-0.54%
$62.55 million $48.11 million
Jun 10, 5 AM $0.0304
+0.84%
$62.89 million $49.91 million
Jun 10, 4 AM $0.0301
-0.81%
$62.36 million $50.54 million
Jun 10, 3 AM $0.0304
-0.61%
$62.87 million $51.34 million
Jun 10, 2 AM $0.0306
-2.98%
$63.26 million $51.79 million
Jun 10, 1 AM $0.0315
-0.19%
$65.2 million $53.75 million
Jun 10, 12 AM $0.0316
+3.27%
$65.35 million $54.03 million
Jun 9, 11 PM $0.0306
+1.18%
$63.2 million $54.84 million
Jun 9, 10 PM $0.0302
-0.63%
$62.46 million $55.63 million
Jun 9, 9 PM $0.0304
-1.28%
$62.86 million $56.45 million
Jun 9, 8 PM $0.0308
-1.04%
$63.68 million $57.77 million
Jun 9, 7 PM $0.0311
-0.53%
$64.35 million $59.09 million
Jun 9, 6 PM $0.0313
+0.32%
$64.69 million $60.71 million
Jun 9, 5 PM $0.0312
+3.96%
$64.48 million $66.44 million
Jun 9, 4 PM $0.03
-0.10%
$62.02 million $67.6 million