BIO Historical Data

BIO Page 40
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 AM $ 0.0177
-0.97%
$ 34.04 million $ 9.94 million
Mar 26, 4 AM $ 0.0179
-0.34%
$ 34.38 million $ 9.52 million
Mar 26, 3 AM $ 0.0179
-0.68%
$ 34.49 million $ 9.48 million
Mar 26, 2 AM $ 0.018
+0.04%
$ 34.73 million $ 9.43 million
Mar 26, 1 AM $ 0.018
-0.59%
$ 34.72 million $ 8.79 million
Mar 26, 12 AM $ 0.0181
-0.08%
$ 34.92 million $ 8.71 million
Mar 25, 11 PM $ 0.0182
-0.54%
$ 34.93 million $ 8.84 million
Mar 25, 10 PM $ 0.0183
+0.90%
$ 35.11 million $ 8.9 million
Mar 25, 9 PM $ 0.0181
-0.16%
$ 34.8 million $ 8.88 million
Mar 25, 8 PM $ 0.0181
-0.37%
$ 34.86 million $ 8.87 million
Mar 25, 7 PM $ 0.0182
-0.37%
$ 34.99 million $ 9.17 million
Mar 25, 6 PM $ 0.0183
+0.21%
$ 35.13 million $ 9.28 million
Mar 25, 5 PM $ 0.0182
-0.24%
$ 35.06 million $ 9.34 million
Mar 25, 4 PM $ 0.0183
+0.07%
$ 35.15 million $ 9.64 million
Mar 25, 3 PM $ 0.0183
+0.30%
$ 35.12 million $ 9.47 million
Mar 25, 2 PM $ 0.0182
+0.06%
$ 35.01 million $ 9.08 million
Mar 25, 1 PM $ 0.0182
-0.34%
$ 34.99 million $ 9.59 million
Mar 25, 12 PM $ 0.0182
-0.11%
$ 35.1 million $ 9.62 million
Mar 25, 11 AM $ 0.0183
+0.07%
$ 35.13 million $ 9.16 million
Mar 25, 10 AM $ 0.0182
-0.03%
$ 35.1 million $ 9.15 million
Mar 25, 9 AM $ 0.0182
+0.24%
$ 35.11 million $ 9.42 million
Mar 25, 8 AM $ 0.0182
-0.37%
$ 35.03 million $ 9.63 million
Mar 25, 7 AM $ 0.0183
+0.09%
$ 35.16 million $ 9.69 million
Mar 25, 6 AM $ 0.0183
-0.45%
$ 35.12 million $ 9.57 million
Mar 25, 5 AM $ 0.0183
-0.74%
$ 35.28 million $ 9.28 million
Mar 25, 4 AM $ 0.0185
+0.12%
$ 35.55 million $ 9.55 million
Mar 25, 3 AM $ 0.0185
+0.53%
$ 35.5 million $ 9.54 million
Mar 25, 2 AM $ 0.0184
-0.42%
$ 35.32 million $ 9.44 million
Mar 25, 1 AM $ 0.0184
-0.35%
$ 35.47 million $ 9.63 million
Mar 25, 12 AM $ 0.0185
+0.38%
$ 35.61 million $ 9.96 million
Mar 24, 11 PM $ 0.0184
-0.13%
$ 35.45 million $ 9.8 million
Mar 24, 10 PM $ 0.0185
+0.65%
$ 35.49 million $ 9.7 million
Mar 24, 9 PM $ 0.0183
+0.24%
$ 35.26 million $ 9.81 million
Mar 24, 8 PM $ 0.0183
+1.13%
$ 35.17 million $ 9.77 million
Mar 24, 7 PM $ 0.0181
+1.05%
$ 34.78 million $ 9.54 million
Mar 24, 6 PM $ 0.0179
+0.34%
$ 34.42 million $ 9.6 million
Mar 24, 5 PM $ 0.0178
-1.29%
$ 34.3 million $ 9.79 million
Mar 24, 4 PM $ 0.0181
-0.80%
$ 34.75 million $ 9.69 million
Mar 24, 3 PM $ 0.0182
+0.43%
$ 35.03 million $ 10.16 million
Mar 24, 2 PM $ 0.0181
-0.02%
$ 34.88 million $ 10.3 million
Mar 24, 1 PM $ 0.0181
-1.08%
$ 34.88 million $ 10.09 million
Mar 24, 12 PM $ 0.0183
+0.30%
$ 35.26 million $ 10.23 million
Mar 24, 11 AM $ 0.0183
-0.37%
$ 35.16 million $ 10.86 million
Mar 24, 10 AM $ 0.0184
-0.20%
$ 35.29 million $ 12.47 million
Mar 24, 9 AM $ 0.0184
-0.39%
$ 35.35 million $ 12.49 million
Mar 24, 8 AM $ 0.0185
+0.30%
$ 35.49 million $ 12.81 million
Mar 24, 7 AM $ 0.0184
+0.77%
$ 35.39 million $ 12.76 million
Mar 24, 6 AM $ 0.0183
+0.51%
$ 35.12 million $ 12.98 million
Mar 24, 5 AM $ 0.0182
+0.68%
$ 34.95 million $ 13.19 million
Mar 24, 4 AM $ 0.0181
-0.33%
$ 34.71 million $ 13.29 million