BIO Historical Data

BIO Page 40
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 PM $0.0326
-0.83%
$68.03 million $44.39 million
Jun 13, 5 PM $0.0329
+0.59%
$68.59 million $44.5 million
Jun 13, 4 PM $0.0327
+1.45%
$68.19 million $43.77 million
Jun 13, 3 PM $0.0322
+0.97%
$67.21 million $40.83 million
Jun 13, 2 PM $0.0319
+0.14%
$66.57 million $41.77 million
Jun 13, 1 PM $0.0319
-0.83%
$66.48 million $42.47 million
Jun 13, 12 PM $0.0321
-0.61%
$67.05 million $42.68 million
Jun 13, 11 AM $0.0323
+0.87%
$67.46 million $42.77 million
Jun 13, 10 AM $0.0321
-0.10%
$66.88 million $42.63 million
Jun 13, 9 AM $0.0321
-1.23%
$66.95 million $42.71 million
Jun 13, 8 AM $0.0325
-0.43%
$67.78 million $42.4 million
Jun 13, 7 AM $0.0326
+0.38%
$68.07 million $41.25 million
Jun 13, 6 AM $0.0325
+3.01%
$67.82 million $38.95 million
Jun 13, 5 AM $0.0316
+0.74%
$65.83 million $37.97 million
Jun 13, 4 AM $0.0313
+1.61%
$65.35 million $38.91 million
Jun 13, 3 AM $0.0308
+1.35%
$64.31 million $38.68 million
Jun 13, 2 AM $0.0304
-0.53%
$63.47 million $37.87 million
Jun 13, 1 AM $0.0306
+0.70%
$63.81 million $37.78 million
Jun 13, 12 AM $0.0304
+0.06%
$63.36 million $38.28 million
Jun 12, 11 PM $0.0304
+0.16%
$63.32 million $38.85 million
Jun 12, 10 PM $0.0303
-0.05%
$63.22 million $39.62 million
Jun 12, 9 PM $0.0303
-0.82%
$63.26 million $40.02 million
Jun 12, 8 PM $0.0306
+0.21%
$63.79 million $40.91 million
Jun 12, 7 PM $0.0305
+0.05%
$63.65 million $42.02 million
Jun 12, 6 PM $0.0305
-1.46%
$63.62 million $42.16 million
Jun 12, 5 PM $0.031
-0.25%
$64.56 million $42.28 million
Jun 12, 4 PM $0.031
+0.17%
$64.72 million $43.39 million
Jun 12, 3 PM $0.031
-0.99%
$64.63 million $43.49 million
Jun 12, 2 PM $0.0313
+1.46%
$65.27 million $43.75 million
Jun 12, 1 PM $0.0308
-1.30%
$64.33 million $43.66 million
Jun 12, 12 PM $0.0312
+0.33%
$65.18 million $43.89 million
Jun 12, 11 AM $0.0311
-0.60%
$64.96 million $45.06 million
Jun 12, 10 AM $0.0313
-1.06%
$65.35 million $45.08 million
Jun 12, 9 AM $0.0317
-1.24%
$66.05 million $44.41 million
Jun 12, 8 AM $0.0321
+0.67%
$66.88 million $44.42 million
Jun 12, 7 AM $0.0319
+0.81%
$66.44 million $43.59 million
Jun 12, 6 AM $0.0316
-0.22%
$65.98 million $43.12 million
Jun 12, 5 AM $0.0317
+1.03%
$66.13 million $42.47 million
Jun 12, 4 AM $0.0314
-0.13%
$65.45 million $43.87 million
Jun 12, 3 AM $0.0314
-0.37%
$65.54 million $44.62 million
Jun 12, 2 AM $0.0315
+0.18%
$65.78 million $44.64 million
Jun 12, 1 AM $0.0315
-0.34%
$65.66 million $44.84 million
Jun 12, 12 AM $0.0316
-0.61%
$65.91 million $45.21 million
Jun 11, 11 PM $0.0318
-0.12%
$66.1 million $44.97 million
Jun 11, 10 PM $0.0318
-0.85%
$66.19 million $44.56 million
Jun 11, 9 PM $0.0321
-2.03%
$66.76 million $44.69 million
Jun 11, 8 PM $0.0328
+3.07%
$68.13 million $43.5 million
Jun 11, 7 PM $0.0318
+0.36%
$66.1 million $42.63 million
Jun 11, 6 PM $0.0317
-0.19%
$65.86 million $42.85 million
Jun 11, 5 PM $0.0317
+1.76%
$65.98 million $42.41 million