BIO Historical Data

BIO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 AM $ 0.0282
+0.28%
$ 58.34 million $ 33.78 million
Jun 7, 8 AM $ 0.0281
+0.32%
$ 58.17 million $ 32.45 million
Jun 7, 7 AM $ 0.0281
+5.20%
$ 57.98 million $ 31.27 million
Jun 7, 6 AM $ 0.0267
+0.83%
$ 55.12 million $ 29.86 million
Jun 7, 5 AM $ 0.0264
+0.28%
$ 54.66 million $ 30.1 million
Jun 7, 4 AM $ 0.0264
-0.35%
$ 54.51 million $ 30.43 million
Jun 7, 3 AM $ 0.0265
-0.27%
$ 54.71 million $ 31.33 million
Jun 7, 2 AM $ 0.0265
-1.54%
$ 54.85 million $ 31.97 million
Jun 7, 1 AM $ 0.027
+2.59%
$ 55.71 million $ 32.46 million
Jun 7, 12 AM $ 0.0263
+1.29%
$ 54.3 million $ 31.84 million
Jun 6, 11 PM $ 0.0259
-0.56%
$ 53.61 million $ 31.74 million
Jun 6, 10 PM $ 0.0261
+0.99%
$ 53.91 million $ 32.1 million
Jun 6, 9 PM $ 0.0258
+0.63%
$ 53.39 million $ 31.97 million
Jun 6, 8 PM $ 0.0257
+0.23%
$ 53.05 million $ 32.03 million
Jun 6, 7 PM $ 0.0256
-0.16%
$ 52.93 million $ 32.73 million
Jun 6, 6 PM $ 0.0256
+0.84%
$ 53.02 million $ 33.09 million
Jun 6, 5 PM $ 0.0254
-1.58%
$ 52.57 million $ 33.95 million
Jun 6, 4 PM $ 0.0258
-0.31%
$ 53.42 million $ 34.3 million
Jun 6, 3 PM $ 0.0259
-0.10%
$ 53.58 million $ 35.04 million
Jun 6, 2 PM $ 0.0259
-0.52%
$ 53.64 million $ 36.41 million
Jun 6, 1 PM $ 0.0261
+0.32%
$ 53.91 million $ 37.23 million
Jun 6, 12 PM $ 0.026
-0.41%
$ 53.74 million $ 37.37 million
Jun 6, 11 AM $ 0.0261
-0.62%
$ 53.96 million $ 37.69 million
Jun 6, 10 AM $ 0.0263
+0.61%
$ 54.29 million $ 37.97 million
Jun 6, 9 AM $ 0.0261
-1.04%
$ 53.96 million $ 37.61 million
Jun 6, 8 AM $ 0.0264
-0.84%
$ 54.53 million $ 38.31 million
Jun 6, 7 AM $ 0.0266
+3.34%
$ 54.99 million $ 38.81 million
Jun 6, 6 AM $ 0.0257
+0.07%
$ 53.21 million $ 39.02 million
Jun 6, 5 AM $ 0.0257
+3.72%
$ 53.18 million $ 40.01 million
Jun 6, 4 AM $ 0.0248
-5.16%
$ 51.27 million $ 39.64 million
Jun 6, 3 AM $ 0.0262
-1.36%
$ 54.07 million $ 39.39 million
Jun 6, 2 AM $ 0.0265
+0.28%
$ 54.81 million $ 39.58 million
Jun 6, 1 AM $ 0.0264
-0.92%
$ 54.66 million $ 39.57 million
Jun 6, 12 AM $ 0.0267
+1.95%
$ 55.16 million $ 39.88 million
Jun 5, 11 PM $ 0.0262
-0.61%
$ 54.09 million $ 39.57 million
Jun 5, 10 PM $ 0.0263
-0.12%
$ 54.42 million $ 39.33 million
Jun 5, 9 PM $ 0.0264
+0.19%
$ 54.49 million $ 39.64 million
Jun 5, 8 PM $ 0.0263
+2.81%
$ 54.39 million $ 39.86 million
Jun 5, 7 PM $ 0.0256
+2.63%
$ 52.9 million $ 39.35 million
Jun 5, 6 PM $ 0.0249
-4.30%
$ 51.55 million $ 39.4 million
Jun 5, 5 PM $ 0.0261
-1.23%
$ 53.87 million $ 39.17 million
Jun 5, 4 PM $ 0.0264
+2.37%
$ 54.54 million $ 40.1 million
Jun 5, 3 PM $ 0.0258
-2.18%
$ 53.28 million $ 39.1 million
Jun 5, 2 PM $ 0.0264
+1.58%
$ 54.47 million $ 39.41 million
Jun 5, 1 PM $ 0.026
-2.50%
$ 53.62 million $ 39.13 million
Jun 5, 12 PM $ 0.0266
-0.64%
$ 54.98 million $ 39.04 million
Jun 5, 11 AM $ 0.0268
-0.13%
$ 55.34 million $ 39.53 million
Jun 5, 10 AM $ 0.0268
-1.44%
$ 55.41 million $ 39.77 million
Jun 5, 9 AM $ 0.0272
+1.90%
$ 56.21 million $ 40.42 million
Jun 5, 8 AM $ 0.0267
-2.40%
$ 55.17 million $ 41.15 million