BIO Historical Data

BIO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 4 PM $0.0277
-0.69%
$56.81 million $12.1 million
Aug 26, 3 PM $0.0279
-0.36%
$57.2 million $11.98 million
Aug 26, 2 PM $0.028
-0.75%
$57.41 million $12.06 million
Aug 26, 1 PM $0.0282
-1.89%
$57.84 million $11.75 million
Aug 26, 12 PM $0.0288
+0.36%
$59 million $11.97 million
Aug 26, 11 AM $0.0287
-0.30%
$58.79 million $12.11 million
Aug 26, 10 AM $0.0288
+1.65%
$58.97 million $12.12 million
Aug 26, 9 AM $0.0283
-0.82%
$58.01 million $12.03 million
Aug 26, 8 AM $0.0285
+0.50%
$58.49 million $12.16 million
Aug 26, 7 AM $0.0284
-0.14%
$58.2 million $12.11 million
Aug 26, 6 AM $0.0284
-0.49%
$58.28 million $11.83 million
Aug 26, 5 AM $0.0286
-0.74%
$58.57 million $11.83 million
Aug 26, 4 AM $0.0288
-0.76%
$59 million $11.8 million
Aug 26, 3 AM $0.029
-0.80%
$59.45 million $12.02 million
Aug 26, 2 AM $0.0292
+0.08%
$59.93 million $12.13 million
Aug 26, 1 AM $0.0292
-0.15%
$59.88 million $12.52 million
Aug 26, 12 AM $0.0293
+0.44%
$59.97 million $12.36 million
Aug 25, 11 PM $0.0291
-0.55%
$59.71 million $12.56 million
Aug 25, 10 PM $0.0293
+1.23%
$60.04 million $12.57 million
Aug 25, 9 PM $0.0289
+0.82%
$59.31 million $12.57 million
Aug 25, 8 PM $0.0287
-2.46%
$58.83 million $12.15 million
Aug 25, 7 PM $0.0294
-0.63%
$60.32 million $11.73 million
Aug 25, 6 PM $0.0296
+0.39%
$60.7 million $11.76 million
Aug 25, 5 PM $0.0295
+0.27%
$60.46 million $11.65 million
Aug 25, 4 PM $0.0294
+0.17%
$60.3 million $11.87 million
Aug 25, 3 PM $0.0294
+0.02%
$60.19 million $12.08 million
Aug 25, 2 PM $0.0294
+0.48%
$60.18 million $12.8 million
Aug 25, 1 PM $0.0292
-1.61%
$59.89 million $12.89 million
Aug 25, 12 PM $0.0297
+0.08%
$60.86 million $12.86 million
Aug 25, 11 AM $0.0297
-0.46%
$60.81 million $12.64 million
Aug 25, 10 AM $0.0298
+0.73%
$61.1 million $13.18 million
Aug 25, 9 AM $0.0296
+0.47%
$60.66 million $13.48 million
Aug 25, 8 AM $0.0295
+0.67%
$60.37 million $13.44 million
Aug 25, 7 AM $0.0293
-1.06%
$59.97 million $13.61 million
Aug 25, 6 AM $0.0296
-0.97%
$60.61 million $13.53 million
Aug 25, 5 AM $0.0299
-0.51%
$61.2 million $13.49 million
Aug 25, 4 AM $0.03
+0.97%
$61.52 million $13.51 million
Aug 25, 3 AM $0.0297
+0.16%
$60.92 million $13.2 million
Aug 25, 2 AM $0.0297
+0.58%
$60.82 million $13.23 million
Aug 25, 1 AM $0.0295
-1.09%
$60.48 million $12.77 million
Aug 25, 12 AM $0.0298
+1.99%
$61.14 million $12.79 million
Aug 24, 11 PM $0.0293
+0.47%
$59.95 million $13.06 million
Aug 24, 10 PM $0.0291
-0.73%
$59.67 million $13.06 million
Aug 24, 9 PM $0.0293
+0.79%
$60.11 million $13.25 million
Aug 24, 8 PM $0.0291
+0.35%
$59.63 million $13.55 million
Aug 24, 7 PM $0.029
+0.19%
$59.43 million $13.7 million
Aug 24, 6 PM $0.0289
-0.23%
$59.31 million $14.41 million
Aug 24, 5 PM $0.029
-1.28%
$59.45 million $14.43 million
Aug 24, 4 PM $0.0294
-1.30%
$60.22 million $13.92 million
Aug 24, 3 PM $0.0298
+0.49%
$61.01 million $13.84 million