BIO Historical Data

BIO Page 39
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 AM $ 0.0162
+0.19%
$ 31.25 million $ 11.01 million
Mar 28, 5 AM $ 0.0162
+0.16%
$ 31.19 million $ 10.93 million
Mar 28, 4 AM $ 0.0161
+0.50%
$ 31.14 million $ 10.93 million
Mar 28, 3 AM $ 0.0161
+0.02%
$ 30.98 million $ 10.94 million
Mar 28, 2 AM $ 0.0161
-0.66%
$ 30.98 million $ 10.93 million
Mar 28, 1 AM $ 0.0162
-0.52%
$ 31.18 million $ 10.86 million
Mar 28, 12 AM $ 0.0162
-0.12%
$ 31.35 million $ 10.49 million
Mar 27, 11 PM $ 0.0163
-1.03%
$ 31.31 million $ 10.49 million
Mar 27, 10 PM $ 0.0164
+0.06%
$ 31.64 million $ 10.12 million
Mar 27, 9 PM $ 0.0164
-0.41%
$ 31.62 million $ 10.31 million
Mar 27, 8 PM $ 0.0165
-0.70%
$ 31.75 million $ 10.43 million
Mar 27, 7 PM $ 0.0166
+0.60%
$ 31.97 million $ 10.77 million
Mar 27, 6 PM $ 0.0165
+0.25%
$ 31.77 million $ 10.6 million
Mar 27, 5 PM $ 0.0165
-0.50%
$ 31.69 million $ 10.41 million
Mar 27, 4 PM $ 0.0165
-0.74%
$ 31.85 million $ 10.31 million
Mar 27, 3 PM $ 0.0167
+0.03%
$ 32.09 million $ 10.05 million
Mar 27, 2 PM $ 0.0167
+0.41%
$ 32.08 million $ 9.91 million
Mar 27, 1 PM $ 0.0166
-0.83%
$ 31.95 million $ 9.79 million
Mar 27, 12 PM $ 0.0167
-0.36%
$ 32.22 million $ 9.83 million
Mar 27, 11 AM $ 0.0168
+0.17%
$ 32.33 million $ 9.68 million
Mar 27, 10 AM $ 0.0168
-1.95%
$ 32.28 million $ 9.65 million
Mar 27, 9 AM $ 0.0171
-1.42%
$ 32.92 million $ 9.45 million
Mar 27, 8 AM $ 0.0173
-0.84%
$ 33.39 million $ 9.64 million
Mar 27, 7 AM $ 0.0175
+0.59%
$ 33.68 million $ 9.48 million
Mar 27, 6 AM $ 0.0174
+0.17%
$ 33.48 million $ 9.79 million
Mar 27, 5 AM $ 0.0174
-0.24%
$ 33.42 million $ 10.05 million
Mar 27, 4 AM $ 0.0174
+0.73%
$ 33.5 million $ 10.48 million
Mar 27, 3 AM $ 0.0173
-0.89%
$ 33.31 million $ 10.53 million
Mar 27, 2 AM $ 0.0175
-0.14%
$ 33.61 million $ 10.58 million
Mar 27, 1 AM $ 0.0175
+0.68%
$ 33.66 million $ 11.15 million
Mar 27, 12 AM $ 0.0174
+0.48%
$ 33.43 million $ 11.19 million
Mar 26, 11 PM $ 0.0173
+0.09%
$ 33.27 million $ 11.12 million
Mar 26, 10 PM $ 0.0173
+0.05%
$ 33.24 million $ 11.16 million
Mar 26, 9 PM $ 0.0173
+0.30%
$ 33.22 million $ 11.09 million
Mar 26, 8 PM $ 0.0172
+0.67%
$ 33.13 million $ 11.06 million
Mar 26, 7 PM $ 0.0171
-0.68%
$ 32.9 million $ 10.52 million
Mar 26, 6 PM $ 0.0172
+0.61%
$ 33.13 million $ 10.52 million
Mar 26, 5 PM $ 0.0171
-0.55%
$ 32.94 million $ 10.32 million
Mar 26, 4 PM $ 0.0172
-0.39%
$ 33.12 million $ 10.35 million
Mar 26, 3 PM $ 0.0173
-0.67%
$ 33.25 million $ 10.36 million
Mar 26, 2 PM $ 0.0174
+0.23%
$ 33.47 million $ 10.91 million
Mar 26, 1 PM $ 0.0173
+0.23%
$ 33.4 million $ 10.7 million
Mar 26, 12 PM $ 0.0173
+0.52%
$ 33.32 million $ 10.48 million
Mar 26, 11 AM $ 0.0172
-0.52%
$ 33.15 million $ 10.71 million
Mar 26, 10 AM $ 0.0173
-0.65%
$ 33.32 million $ 10.75 million
Mar 26, 9 AM $ 0.0174
-0.48%
$ 33.54 million $ 10.37 million
Mar 26, 8 AM $ 0.0175
-0.58%
$ 33.7 million $ 10.02 million
Mar 26, 7 AM $ 0.0176
-0.07%
$ 33.9 million $ 9.98 million
Mar 26, 6 AM $ 0.0176
-0.32%
$ 33.93 million $ 9.82 million
Mar 26, 5 AM $ 0.0177
-0.97%
$ 34.04 million $ 9.94 million