BIO Historical Data

BIO Page 39
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 PM $0.0317
-1.40%
$66.15 million $33.91 million
Jun 15, 6 PM $0.0322
-0.60%
$67.09 million $33.81 million
Jun 15, 5 PM $0.0324
-0.79%
$67.5 million $33.95 million
Jun 15, 4 PM $0.0326
-0.89%
$68.03 million $34.78 million
Jun 15, 3 PM $0.0329
-0.21%
$68.64 million $34.57 million
Jun 15, 2 PM $0.033
+0.36%
$68.79 million $34.32 million
Jun 15, 1 PM $0.0329
-0.47%
$68.54 million $34.03 million
Jun 15, 12 PM $0.033
-0.66%
$68.87 million $33.95 million
Jun 15, 11 AM $0.0332
+1.30%
$69.32 million $33.55 million
Jun 15, 10 AM $0.0328
+0.05%
$68.43 million $33.44 million
Jun 15, 9 AM $0.0328
+0.40%
$68.39 million $33.67 million
Jun 15, 8 AM $0.0327
+0.86%
$68.13 million $33.63 million
Jun 15, 7 AM $0.0324
-1.44%
$67.55 million $34.19 million
Jun 15, 6 AM $0.0329
+0.68%
$68.53 million $34.21 million
Jun 15, 5 AM $0.0326
+0.26%
$68.07 million $34.33 million
Jun 15, 4 AM $0.0325
-0.56%
$67.89 million $34.66 million
Jun 15, 3 AM $0.0327
+0.50%
$68.28 million $34.44 million
Jun 15, 2 AM $0.0326
+0.80%
$67.94 million $34.11 million
Jun 15, 1 AM $0.0323
-0.46%
$67.4 million $34.23 million
Jun 15, 12 AM $0.0325
-0.53%
$67.71 million $34.12 million
Jun 14, 11 PM $0.0326
-0.82%
$68.06 million $34.05 million
Jun 14, 10 PM $0.0329
+0.87%
$68.63 million $33.42 million
Jun 14, 9 PM $0.0326
+3.24%
$68.04 million $32.7 million
Jun 14, 8 PM $0.0316
+0.79%
$65.91 million $32.16 million
Jun 14, 7 PM $0.0313
-0.11%
$65.39 million $32.22 million
Jun 14, 6 PM $0.0314
-0.69%
$65.46 million $32.51 million
Jun 14, 5 PM $0.0316
+1.21%
$65.92 million $32.74 million
Jun 14, 4 PM $0.0312
+0.41%
$65.14 million $32.56 million
Jun 14, 3 PM $0.0311
+0.21%
$64.88 million $35.86 million
Jun 14, 2 PM $0.031
-1.44%
$64.74 million $36.39 million
Jun 14, 1 PM $0.0315
-0.02%
$65.69 million $36.69 million
Jun 14, 12 PM $0.0315
-1.13%
$65.7 million $37 million
Jun 14, 11 AM $0.0319
+0.28%
$66.45 million $37.46 million
Jun 14, 10 AM $0.0318
-1.07%
$66.26 million $37.38 million
Jun 14, 9 AM $0.0321
-0.01%
$66.97 million $38.27 million
Jun 14, 8 AM $0.0321
+0.98%
$66.98 million $39.02 million
Jun 14, 7 AM $0.0318
-0.15%
$66.33 million $40.5 million
Jun 14, 6 AM $0.0318
+0.84%
$66.43 million $43.68 million
Jun 14, 5 AM $0.0316
-1.22%
$65.87 million $45.39 million
Jun 14, 4 AM $0.032
-1.16%
$66.7 million $45.36 million
Jun 14, 3 AM $0.0324
+0.80%
$67.48 million $45.7 million
Jun 14, 2 AM $0.0321
-0.21%
$66.94 million $46.13 million
Jun 14, 1 AM $0.0322
+0.00%
$67.08 million $45.78 million
Jun 14, 12 AM $0.0322
-0.44%
$67.08 million $45.49 million
Jun 13, 11 PM $0.0323
-0.49%
$67.37 million $44.69 million
Jun 13, 10 PM $0.0325
-0.76%
$67.7 million $44.25 million
Jun 13, 9 PM $0.0327
+0.70%
$68.22 million $44.3 million
Jun 13, 8 PM $0.0325
-0.37%
$67.74 million $44.58 million
Jun 13, 7 PM $0.0326
-0.06%
$67.99 million $44.52 million
Jun 13, 6 PM $0.0326
-0.83%
$68.03 million $44.39 million