Coinranking
BIO Historical Data
BIO
Page 38
| Date | | | ||
|---|---|---|---|---|
| Jun 17, 8 PM | $0.0351 | +0.37% | ||
| Jun 17, 7 PM | $0.035 | -2.00% | ||
| Jun 17, 6 PM | $0.0357 | -0.40% | ||
| Jun 17, 5 PM | $0.0359 | +0.61% | ||
| Jun 17, 4 PM | $0.0357 | -1.74% | ||
| Jun 17, 3 PM | $0.0363 | +4.68% | ||
| Jun 17, 2 PM | $0.0347 | +0.90% | ||
| Jun 17, 1 PM | $0.0344 | -0.98% | ||
| Jun 17, 12 PM | $0.0347 | -0.92% | ||
| Jun 17, 11 AM | $0.0351 | -3.37% | ||
| Jun 17, 10 AM | $0.0363 | +5.36% | ||
| Jun 17, 9 AM | $0.0342 | +0.99% | ||
| Jun 17, 8 AM | $0.0339 | -0.24% | ||
| Jun 17, 7 AM | $0.034 | +3.12% | ||
| Jun 17, 6 AM | $0.0329 | -3.08% | ||
| Jun 17, 5 AM | $0.034 | +4.34% | ||
| Jun 17, 4 AM | $0.0326 | -0.56% | ||
| Jun 17, 3 AM | $0.0328 | +3.22% | ||
| Jun 17, 2 AM | $0.0317 | +2.52% | ||
| Jun 17, 1 AM | $0.031 | +0.99% | ||
| Jun 17, 12 AM | $0.0307 | +0.42% | ||
| Jun 16, 11 PM | $0.0305 | -0.41% | ||
| Jun 16, 10 PM | $0.0307 | -0.36% | ||
| Jun 16, 9 PM | $0.0308 | -0.24% | ||
| Jun 16, 8 PM | $0.0308 | +0.81% | ||
| Jun 16, 7 PM | $0.0306 | -0.10% | ||
| Jun 16, 6 PM | $0.0306 | +0.01% | ||
| Jun 16, 5 PM | $0.0306 | +0.86% | ||
| Jun 16, 4 PM | $0.0304 | -0.31% | ||
| Jun 16, 3 PM | $0.0305 | +0.41% | ||
| Jun 16, 2 PM | $0.0303 | -1.38% | ||
| Jun 16, 1 PM | $0.0308 | -1.75% | ||
| Jun 16, 12 PM | $0.0313 | -0.05% | ||
| Jun 16, 11 AM | $0.0313 | -0.38% | ||
| Jun 16, 10 AM | $0.0314 | -0.18% | ||
| Jun 16, 9 AM | $0.0315 | +0.16% | ||
| Jun 16, 8 AM | $0.0314 | +1.41% | ||
| Jun 16, 7 AM | $0.031 | +0.41% | ||
| Jun 16, 6 AM | $0.0309 | +0.10% | ||
| Jun 16, 5 AM | $0.0308 | -0.21% | ||
| Jun 16, 4 AM | $0.0309 | -0.73% | ||
| Jun 16, 3 AM | $0.0311 | +1.07% | ||
| Jun 16, 2 AM | $0.0308 | -0.88% | ||
| Jun 16, 1 AM | $0.0311 | -0.91% | ||
| Jun 16, 12 AM | $0.0314 | -0.18% | ||
| Jun 15, 11 PM | $0.0314 | +1.17% | ||
| Jun 15, 10 PM | $0.0311 | -2.15% | ||
| Jun 15, 9 PM | $0.0317 | +0.35% | ||
| Jun 15, 8 PM | $0.0316 | -0.24% | ||
| Jun 15, 7 PM | $0.0317 | -1.40% | ||