BIO Historical Data

BIO Page 38
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 AM $ 0.0169
+0.54%
$ 32.67 million $ 8.29 million
Mar 30, 6 AM $ 0.0168
+0.87%
$ 32.49 million $ 8.2 million
Mar 30, 5 AM $ 0.0167
+0.54%
$ 32.21 million $ 7.94 million
Mar 30, 4 AM $ 0.0166
-0.27%
$ 32.04 million $ 8.04 million
Mar 30, 3 AM $ 0.0166
+0.06%
$ 32.13 million $ 8.01 million
Mar 30, 2 AM $ 0.0166
+0.76%
$ 32.11 million $ 7.96 million
Mar 30, 1 AM $ 0.0165
+1.56%
$ 31.85 million $ 7.56 million
Mar 30, 12 AM $ 0.0162
+1.08%
$ 31.36 million $ 7.47 million
Mar 29, 11 PM $ 0.0161
+0.35%
$ 31.02 million $ 7.23 million
Mar 29, 10 PM $ 0.016
-1.43%
$ 30.92 million $ 7.13 million
Mar 29, 9 PM $ 0.0163
+0.00%
$ 31.37 million $ 6.11 million
Mar 29, 8 PM $ 0.0163
+0.81%
$ 31.37 million $ 6.22 million
Mar 29, 7 PM $ 0.0161
-0.20%
$ 31.11 million $ 6.37 million
Mar 29, 6 PM $ 0.0162
+0.03%
$ 31.18 million $ 6.66 million
Mar 29, 5 PM $ 0.0161
+0.66%
$ 31.17 million $ 6.86 million
Mar 29, 4 PM $ 0.016
-0.22%
$ 30.96 million $ 6.95 million
Mar 29, 3 PM $ 0.0161
-0.54%
$ 31.03 million $ 7.16 million
Mar 29, 2 PM $ 0.0162
+0.73%
$ 31.2 million $ 7.54 million
Mar 29, 1 PM $ 0.016
+0.02%
$ 30.97 million $ 7.73 million
Mar 29, 12 PM $ 0.016
-0.23%
$ 30.97 million $ 8.25 million
Mar 29, 11 AM $ 0.0161
+0.06%
$ 31.04 million $ 8.37 million
Mar 29, 10 AM $ 0.0161
-0.08%
$ 31.02 million $ 8.37 million
Mar 29, 9 AM $ 0.0161
+0.07%
$ 31.04 million $ 8.46 million
Mar 29, 8 AM $ 0.0161
-0.06%
$ 31.02 million $ 8.58 million
Mar 29, 7 AM $ 0.0161
-0.62%
$ 31.04 million $ 8.68 million
Mar 29, 6 AM $ 0.0162
-0.06%
$ 31.23 million $ 8.49 million
Mar 29, 5 AM $ 0.0162
-0.15%
$ 31.25 million $ 8.6 million
Mar 29, 4 AM $ 0.0162
-0.24%
$ 31.3 million $ 8.5 million
Mar 29, 3 AM $ 0.0163
+0.16%
$ 31.38 million $ 8.61 million
Mar 29, 2 AM $ 0.0162
-0.08%
$ 31.33 million $ 8.53 million
Mar 29, 1 AM $ 0.0162
+0.52%
$ 31.35 million $ 8.63 million
Mar 29, 12 AM $ 0.0162
-0.51%
$ 31.19 million $ 8.91 million
Mar 28, 11 PM $ 0.0162
-0.83%
$ 31.35 million $ 9.03 million
Mar 28, 10 PM $ 0.0164
+0.18%
$ 31.61 million $ 9.3 million
Mar 28, 9 PM $ 0.0163
-0.90%
$ 31.55 million $ 9.17 million
Mar 28, 8 PM $ 0.0165
-0.20%
$ 31.84 million $ 9.13 million
Mar 28, 7 PM $ 0.0165
-1.34%
$ 31.9 million $ 9.28 million
Mar 28, 6 PM $ 0.0168
+1.09%
$ 32.34 million $ 9.34 million
Mar 28, 5 PM $ 0.0166
+0.76%
$ 31.99 million $ 9.43 million
Mar 28, 4 PM $ 0.0164
+0.57%
$ 31.75 million $ 9.49 million
Mar 28, 3 PM $ 0.0164
+1.04%
$ 31.57 million $ 9.79 million
Mar 28, 2 PM $ 0.0162
-1.10%
$ 31.24 million $ 10.06 million
Mar 28, 1 PM $ 0.0164
+1.12%
$ 31.59 million $ 10.23 million
Mar 28, 12 PM $ 0.0162
-0.01%
$ 31.24 million $ 10.01 million
Mar 28, 11 AM $ 0.0162
+0.42%
$ 31.24 million $ 10.25 million
Mar 28, 10 AM $ 0.0161
+0.05%
$ 31.11 million $ 10.41 million
Mar 28, 9 AM $ 0.0161
-0.86%
$ 31.1 million $ 10.81 million
Mar 28, 8 AM $ 0.0163
-0.59%
$ 31.37 million $ 10.92 million
Mar 28, 7 AM $ 0.0163
+0.97%
$ 31.55 million $ 11.17 million
Mar 28, 6 AM $ 0.0162
+0.19%
$ 31.25 million $ 11.01 million