BIO Historical Data

BIO Page 37
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 AM $ 0.0168
-0.09%
$ 32.49 million $ 8.61 million
Apr 1, 6 AM $ 0.0168
+0.43%
$ 32.52 million $ 8.65 million
Apr 1, 5 AM $ 0.0168
+0.05%
$ 32.38 million $ 8.32 million
Apr 1, 4 AM $ 0.0167
+0.12%
$ 32.36 million $ 8.34 million
Apr 1, 3 AM $ 0.0167
+0.67%
$ 32.33 million $ 8.41 million
Apr 1, 2 AM $ 0.0166
-0.14%
$ 32.11 million $ 8.15 million
Apr 1, 1 AM $ 0.0166
-1.27%
$ 32.16 million $ 8.17 million
Apr 1, 12 AM $ 0.0169
-0.45%
$ 32.58 million $ 8.43 million
Mar 31, 11 PM $ 0.0169
+0.56%
$ 32.68 million $ 8.55 million
Mar 31, 10 PM $ 0.0168
-0.16%
$ 32.5 million $ 8.72 million
Mar 31, 9 PM $ 0.0169
-0.69%
$ 32.55 million $ 8.62 million
Mar 31, 8 PM $ 0.017
+0.11%
$ 32.78 million $ 8.61 million
Mar 31, 7 PM $ 0.017
+0.57%
$ 32.74 million $ 8.54 million
Mar 31, 6 PM $ 0.0169
-0.41%
$ 32.56 million $ 8.52 million
Mar 31, 5 PM $ 0.0169
-0.12%
$ 32.69 million $ 8.51 million
Mar 31, 4 PM $ 0.017
-0.09%
$ 32.73 million $ 8.25 million
Mar 31, 3 PM $ 0.017
+0.03%
$ 32.76 million $ 7.98 million
Mar 31, 2 PM $ 0.017
-0.60%
$ 32.75 million $ 8.28 million
Mar 31, 1 PM $ 0.0171
+1.29%
$ 32.95 million $ 8.5 million
Mar 31, 12 PM $ 0.0169
-0.17%
$ 32.53 million $ 8.67 million
Mar 31, 11 AM $ 0.0169
+0.65%
$ 32.58 million $ 8.42 million
Mar 31, 10 AM $ 0.0168
+0.51%
$ 32.37 million $ 8.47 million
Mar 31, 9 AM $ 0.0167
-0.20%
$ 32.21 million $ 8.46 million
Mar 31, 8 AM $ 0.0167
-0.73%
$ 32.28 million $ 8.2 million
Mar 31, 7 AM $ 0.0168
-0.55%
$ 32.51 million $ 8.23 million
Mar 31, 6 AM $ 0.0169
+0.59%
$ 32.69 million $ 8.42 million
Mar 31, 5 AM $ 0.0168
+0.99%
$ 32.5 million $ 8.49 million
Mar 31, 4 AM $ 0.0167
-0.30%
$ 32.18 million $ 8.44 million
Mar 31, 3 AM $ 0.0167
-0.39%
$ 32.28 million $ 8.25 million
Mar 31, 2 AM $ 0.0168
+0.09%
$ 32.41 million $ 8.34 million
Mar 31, 1 AM $ 0.0168
+1.23%
$ 32.37 million $ 8.59 million
Mar 31, 12 AM $ 0.0166
+0.14%
$ 31.97 million $ 8.43 million
Mar 30, 11 PM $ 0.0165
-1.11%
$ 31.93 million $ 8.64 million
Mar 30, 10 PM $ 0.0167
-0.13%
$ 32.29 million $ 8.78 million
Mar 30, 9 PM $ 0.0168
+1.08%
$ 32.33 million $ 9.93 million
Mar 30, 8 PM $ 0.0166
+0.36%
$ 31.99 million $ 9.79 million
Mar 30, 7 PM $ 0.0165
-0.03%
$ 31.87 million $ 9.84 million
Mar 30, 6 PM $ 0.0165
-0.79%
$ 31.88 million $ 9.78 million
Mar 30, 5 PM $ 0.0167
-0.79%
$ 32.14 million $ 9.89 million
Mar 30, 4 PM $ 0.0168
-0.17%
$ 32.39 million $ 9.82 million
Mar 30, 3 PM $ 0.0168
-0.26%
$ 32.45 million $ 9.8 million
Mar 30, 2 PM $ 0.0169
+0.31%
$ 32.53 million $ 9.72 million
Mar 30, 1 PM $ 0.0168
-0.70%
$ 32.43 million $ 9.2 million
Mar 30, 12 PM $ 0.0169
-0.10%
$ 32.66 million $ 8.83 million
Mar 30, 11 AM $ 0.0169
+0.31%
$ 32.69 million $ 8.82 million
Mar 30, 10 AM $ 0.0169
+0.79%
$ 32.59 million $ 8.6 million
Mar 30, 9 AM $ 0.0168
-0.82%
$ 32.34 million $ 8.49 million
Mar 30, 8 AM $ 0.0169
-0.20%
$ 32.6 million $ 8.49 million
Mar 30, 7 AM $ 0.0169
+0.54%
$ 32.67 million $ 8.29 million
Mar 30, 6 AM $ 0.0168
+0.87%
$ 32.49 million $ 8.2 million