BIO Historical Data

BIO Page 37
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 PM $0.0345
-0.43%
$72.02 million $28.71 million
Jun 19, 9 PM $0.0346
-0.24%
$72.33 million $29.31 million
Jun 19, 8 PM $0.0347
+0.07%
$72.5 million $30.68 million
Jun 19, 7 PM $0.0347
-0.97%
$72.45 million $33.69 million
Jun 19, 6 PM $0.035
-0.32%
$73.15 million $37.4 million
Jun 19, 5 PM $0.0352
+0.67%
$73.38 million $35.48 million
Jun 19, 4 PM $0.0349
-1.28%
$72.89 million $36.56 million
Jun 19, 3 PM $0.0354
-0.42%
$73.83 million $36.88 million
Jun 19, 2 PM $0.0355
-1.87%
$74.14 million $38.66 million
Jun 19, 1 PM $0.0362
+2.60%
$75.56 million $39.17 million
Jun 19, 12 PM $0.0353
+0.31%
$73.65 million $39.53 million
Jun 19, 11 AM $0.0352
-0.52%
$73.42 million $40.64 million
Jun 19, 10 AM $0.0354
+1.41%
$73.81 million $42.92 million
Jun 19, 9 AM $0.0349
-0.85%
$72.78 million $46.32 million
Jun 19, 8 AM $0.0352
+0.89%
$73.41 million $47.97 million
Jun 19, 7 AM $0.0349
-1.19%
$72.77 million $51.25 million
Jun 19, 6 AM $0.0353
+0.68%
$73.66 million $50.87 million
Jun 19, 5 AM $0.035
-0.24%
$73.16 million $51.29 million
Jun 19, 4 AM $0.0351
-6.22%
$73.33 million $51.94 million
Jun 19, 3 AM $0.0375
+1.29%
$78.18 million $52.46 million
Jun 19, 2 AM $0.037
-1.11%
$77.19 million $76.55 million
Jun 19, 1 AM $0.0374
+0.58%
$78.07 million $77.95 million
Jun 19, 12 AM $0.0372
+1.92%
$77.61 million $76.97 million
Jun 18, 11 PM $0.0365
-0.16%
$76.15 million $76.95 million
Jun 18, 10 PM $0.0365
-1.64%
$76.27 million $77.58 million
Jun 18, 9 PM $0.0371
-1.62%
$77.54 million $78.16 million
Jun 18, 8 PM $0.0377
+1.82%
$78.79 million $78.49 million
Jun 18, 7 PM $0.0371
+1.71%
$77.37 million $77.33 million
Jun 18, 6 PM $0.0364
+0.91%
$76.06 million $75.57 million
Jun 18, 5 PM $0.0361
+1.03%
$75.38 million $75.06 million
Jun 18, 4 PM $0.0357
+4.78%
$74.62 million $74.76 million
Jun 18, 3 PM $0.0341
-3.88%
$71.21 million $76.16 million
Jun 18, 2 PM $0.0355
+0.02%
$74.1 million $81.26 million
Jun 18, 1 PM $0.0355
+0.40%
$74.08 million $82.35 million
Jun 18, 12 PM $0.0353
-1.26%
$73.78 million $85.14 million
Jun 18, 11 AM $0.0358
-4.59%
$74.73 million $90.01 million
Jun 18, 10 AM $0.0375
+1.45%
$78.33 million $92.06 million
Jun 18, 9 AM $0.037
-0.71%
$77.2 million $97.52 million
Jun 18, 8 AM $0.0372
+4.12%
$77.75 million $100.59 million
Jun 18, 7 AM $0.0358
+1.05%
$74.72 million $98.28 million
Jun 18, 6 AM $0.0354
+3.26%
$73.95 million $99.52 million
Jun 18, 5 AM $0.0343
-1.15%
$71.62 million $100.45 million
Jun 18, 4 AM $0.0347
-1.63%
$72.45 million $105.07 million
Jun 18, 3 AM $0.0353
-1.91%
$73.66 million $104.68 million
Jun 18, 2 AM $0.036
+3.58%
$75.1 million $105.72 million
Jun 18, 1 AM $0.0347
+0.38%
$72.5 million $103.11 million
Jun 18, 12 AM $0.0346
-0.34%
$72.23 million $101.94 million
Jun 17, 11 PM $0.0347
-1.45%
$72.47 million $100.83 million
Jun 17, 10 PM $0.0352
+3.08%
$73.53 million $98.95 million
Jun 17, 9 PM $0.0342
-2.74%
$71.34 million $96.86 million