Coinranking
BIO Historical Data
BIO
Page 36
| Date | | | ||
|---|---|---|---|---|
| Jun 21, 11 PM | $0.0312 | -1.09% | ||
| Jun 21, 10 PM | $0.0315 | -0.45% | ||
| Jun 21, 9 PM | $0.0316 | -0.31% | ||
| Jun 21, 8 PM | $0.0317 | -0.76% | ||
| Jun 21, 7 PM | $0.032 | -0.14% | ||
| Jun 21, 6 PM | $0.032 | -0.27% | ||
| Jun 21, 5 PM | $0.0321 | -1.06% | ||
| Jun 21, 4 PM | $0.0325 | -0.09% | ||
| Jun 21, 3 PM | $0.0325 | -0.71% | ||
| Jun 21, 2 PM | $0.0327 | +2.15% | ||
| Jun 21, 1 PM | $0.032 | +0.06% | ||
| Jun 21, 12 PM | $0.032 | +0.54% | ||
| Jun 21, 11 AM | $0.0318 | -0.62% | ||
| Jun 21, 10 AM | $0.032 | -0.18% | ||
| Jun 21, 9 AM | $0.0321 | +0.37% | ||
| Jun 21, 8 AM | $0.032 | -0.56% | ||
| Jun 21, 7 AM | $0.0322 | +0.19% | ||
| Jun 21, 6 AM | $0.0321 | +0.17% | ||
| Jun 21, 5 AM | $0.0321 | +0.19% | ||
| Jun 21, 4 AM | $0.032 | -1.11% | ||
| Jun 21, 3 AM | $0.0324 | +0.06% | ||
| Jun 21, 2 AM | $0.0323 | -1.79% | ||
| Jun 21, 1 AM | $0.0329 | -1.80% | ||
| Jun 21, 12 AM | $0.0335 | +2.08% | ||
| Jun 20, 11 PM | $0.0329 | -0.50% | ||
| Jun 20, 10 PM | $0.033 | +0.14% | ||
| Jun 20, 9 PM | $0.033 | -0.13% | ||
| Jun 20, 8 PM | $0.033 | -0.31% | ||
| Jun 20, 7 PM | $0.0331 | -0.61% | ||
| Jun 20, 6 PM | $0.0333 | +0.47% | ||
| Jun 20, 5 PM | $0.0332 | -1.25% | ||
| Jun 20, 4 PM | $0.0336 | +2.55% | ||
| Jun 20, 3 PM | $0.0328 | +1.62% | ||
| Jun 20, 2 PM | $0.0322 | +1.18% | ||
| Jun 20, 1 PM | $0.0319 | -0.35% | ||
| Jun 20, 12 PM | $0.032 | -0.02% | ||
| Jun 20, 11 AM | $0.032 | -0.20% | ||
| Jun 20, 10 AM | $0.0321 | -0.89% | ||
| Jun 20, 9 AM | $0.0324 | +0.15% | ||
| Jun 20, 8 AM | $0.0323 | -0.01% | ||
| Jun 20, 7 AM | $0.0323 | -1.74% | ||
| Jun 20, 6 AM | $0.0329 | +0.23% | ||
| Jun 20, 5 AM | $0.0328 | +0.67% | ||
| Jun 20, 4 AM | $0.0326 | -0.15% | ||
| Jun 20, 3 AM | $0.0326 | -0.16% | ||
| Jun 20, 2 AM | $0.0327 | -2.85% | ||
| Jun 20, 1 AM | $0.0336 | -0.66% | ||
| Jun 20, 12 AM | $0.0339 | -2.41% | ||
| Jun 19, 11 PM | $0.0347 | +0.58% | ||
| Jun 19, 10 PM | $0.0345 | -0.43% | ||