BIO Historical Data

BIO Page 36
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 AM $ 0.0171
+1.32%
$ 32.96 million $ 11.34 million
Apr 3, 7 AM $ 0.0168
+0.42%
$ 32.53 million $ 10.99 million
Apr 3, 6 AM $ 0.0168
+0.75%
$ 32.4 million $ 10.59 million
Apr 3, 5 AM $ 0.0166
+0.97%
$ 32.15 million $ 10.43 million
Apr 3, 4 AM $ 0.0165
+1.19%
$ 31.84 million $ 10 million
Apr 3, 3 AM $ 0.0163
+0.07%
$ 31.47 million $ 9.88 million
Apr 3, 2 AM $ 0.0163
+0.03%
$ 31.45 million $ 9.66 million
Apr 3, 1 AM $ 0.0163
+0.05%
$ 31.44 million $ 9.47 million
Apr 3, 12 AM $ 0.0163
-0.13%
$ 31.42 million $ 9.9 million
Apr 2, 11 PM $ 0.0163
-0.01%
$ 31.46 million $ 9.97 million
Apr 2, 10 PM $ 0.0163
+0.04%
$ 31.43 million $ 10.13 million
Apr 2, 9 PM $ 0.0163
-0.60%
$ 31.42 million $ 10.29 million
Apr 2, 8 PM $ 0.0164
+0.58%
$ 31.61 million $ 10.19 million
Apr 2, 7 PM $ 0.0163
-0.67%
$ 31.43 million $ 10.14 million
Apr 2, 6 PM $ 0.0164
+0.67%
$ 31.64 million $ 10.03 million
Apr 2, 5 PM $ 0.0163
-0.44%
$ 31.43 million $ 10.13 million
Apr 2, 4 PM $ 0.0163
+0.46%
$ 31.57 million $ 10.24 million
Apr 2, 3 PM $ 0.0163
-0.58%
$ 31.42 million $ 9.98 million
Apr 2, 2 PM $ 0.0164
+1.29%
$ 31.61 million $ 10.33 million
Apr 2, 1 PM $ 0.0161
-0.34%
$ 31.2 million $ 10.18 million
Apr 2, 12 PM $ 0.0162
-0.52%
$ 31.31 million $ 10.05 million
Apr 2, 11 AM $ 0.0163
-0.31%
$ 31.47 million $ 9.96 million
Apr 2, 10 AM $ 0.0163
+0.03%
$ 31.57 million $ 9.85 million
Apr 2, 9 AM $ 0.0163
-0.69%
$ 31.56 million $ 9.5 million
Apr 2, 8 AM $ 0.0164
-0.76%
$ 31.78 million $ 9.12 million
Apr 2, 7 AM $ 0.0166
+0.62%
$ 32.02 million $ 9.16 million
Apr 2, 6 AM $ 0.0165
+0.39%
$ 31.83 million $ 9.21 million
Apr 2, 5 AM $ 0.0164
+1.09%
$ 31.7 million $ 9.53 million
Apr 2, 4 AM $ 0.0162
-0.60%
$ 31.36 million $ 9.34 million
Apr 2, 3 AM $ 0.0163
-0.12%
$ 31.55 million $ 9.34 million
Apr 2, 2 AM $ 0.0163
-1.02%
$ 31.59 million $ 9.55 million
Apr 2, 1 AM $ 0.0165
-2.03%
$ 31.91 million $ 9.35 million
Apr 2, 12 AM $ 0.0169
+0.56%
$ 32.57 million $ 8.82 million
Apr 1, 11 PM $ 0.0168
-0.27%
$ 32.39 million $ 8.75 million
Apr 1, 10 PM $ 0.0168
-0.07%
$ 32.48 million $ 8.61 million
Apr 1, 9 PM $ 0.0168
+0.19%
$ 32.51 million $ 8.45 million
Apr 1, 8 PM $ 0.0168
+0.06%
$ 32.44 million $ 8.49 million
Apr 1, 7 PM $ 0.0168
+0.33%
$ 32.42 million $ 8.34 million
Apr 1, 6 PM $ 0.0167
-0.52%
$ 32.32 million $ 8.3 million
Apr 1, 5 PM $ 0.0168
-0.31%
$ 32.49 million $ 8.15 million
Apr 1, 4 PM $ 0.0169
+0.51%
$ 32.59 million $ 8.21 million
Apr 1, 3 PM $ 0.0168
+0.15%
$ 32.42 million $ 8.41 million
Apr 1, 2 PM $ 0.0168
+0.37%
$ 32.37 million $ 8.31 million
Apr 1, 1 PM $ 0.0167
-0.77%
$ 32.25 million $ 8.22 million
Apr 1, 12 PM $ 0.0168
+0.39%
$ 32.5 million $ 8.01 million
Apr 1, 11 AM $ 0.0168
+0.21%
$ 32.38 million $ 8.08 million
Apr 1, 10 AM $ 0.0167
-0.14%
$ 32.31 million $ 8.09 million
Apr 1, 9 AM $ 0.0167
-0.38%
$ 32.35 million $ 8.44 million
Apr 1, 8 AM $ 0.0168
-0.04%
$ 32.48 million $ 8.67 million
Apr 1, 7 AM $ 0.0168
-0.09%
$ 32.49 million $ 8.61 million