BIO Historical Data

BIO Page 35
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 AM $0.0304
+0.98%
$63.76 million $20.17 million
Jun 23, 11 PM $0.0301
+0.76%
$63.15 million $20.01 million
Jun 23, 10 PM $0.0299
-0.57%
$62.68 million $20.12 million
Jun 23, 9 PM $0.0301
-0.62%
$63.03 million $20.68 million
Jun 23, 8 PM $0.0303
-0.82%
$63.43 million $20.34 million
Jun 23, 7 PM $0.0305
+2.99%
$63.96 million $19.21 million
Jun 23, 6 PM $0.0296
+0.91%
$62.1 million $17.67 million
Jun 23, 5 PM $0.0294
+0.49%
$61.55 million $17.62 million
Jun 23, 4 PM $0.0292
+1.10%
$61.25 million $17.55 million
Jun 23, 3 PM $0.0289
+0.66%
$60.59 million $17.51 million
Jun 23, 2 PM $0.0287
-1.04%
$60.19 million $17.96 million
Jun 23, 1 PM $0.029
+0.76%
$60.82 million $19.95 million
Jun 23, 12 PM $0.0288
-0.36%
$60.36 million $24.18 million
Jun 23, 11 AM $0.0289
+0.85%
$60.58 million $25.61 million
Jun 23, 10 AM $0.0287
+0.77%
$60.06 million $26.45 million
Jun 23, 9 AM $0.0285
-0.39%
$59.61 million $28.17 million
Jun 23, 8 AM $0.0286
-1.56%
$59.84 million $28.73 million
Jun 23, 7 AM $0.029
-0.08%
$60.79 million $28.17 million
Jun 23, 6 AM $0.029
-0.75%
$60.84 million $28.39 million
Jun 23, 5 AM $0.0293
-0.07%
$61.3 million $27.81 million
Jun 23, 4 AM $0.0293
-0.91%
$61.35 million $27.95 million
Jun 23, 3 AM $0.0296
-0.30%
$61.91 million $28.04 million
Jun 23, 2 AM $0.0296
-1.09%
$62.09 million $27.9 million
Jun 23, 1 AM $0.03
-0.54%
$62.78 million $27.98 million
Jun 23, 12 AM $0.0301
+0.72%
$63.12 million $28.28 million
Jun 22, 11 PM $0.0299
+0.20%
$62.67 million $28.28 million
Jun 22, 10 PM $0.0299
-1.26%
$62.54 million $28.84 million
Jun 22, 9 PM $0.0302
-0.13%
$63.34 million $28.63 million
Jun 22, 8 PM $0.0303
-0.03%
$63.42 million $29.02 million
Jun 22, 7 PM $0.0303
-0.66%
$63.44 million $29.05 million
Jun 22, 6 PM $0.0305
-0.35%
$63.87 million $28.91 million
Jun 22, 5 PM $0.0306
-0.22%
$64.09 million $29.1 million
Jun 22, 4 PM $0.0307
+0.14%
$64.23 million $28.96 million
Jun 22, 3 PM $0.0306
-0.21%
$64.14 million $30.4 million
Jun 22, 2 PM $0.0307
-0.71%
$64.28 million $30.81 million
Jun 22, 1 PM $0.0309
+2.36%
$64.74 million $29.15 million
Jun 22, 12 PM $0.0302
-0.46%
$63.25 million $24.58 million
Jun 22, 11 AM $0.0303
+0.17%
$63.54 million $23.1 million
Jun 22, 10 AM $0.0303
-3.84%
$63.43 million $22.23 million
Jun 22, 9 AM $0.0315
+1.46%
$65.96 million $20.26 million
Jun 22, 8 AM $0.031
+0.37%
$65.02 million $19.59 million
Jun 22, 7 AM $0.0309
-1.36%
$64.73 million $19.62 million
Jun 22, 6 AM $0.0313
+0.10%
$65.64 million $19.58 million
Jun 22, 5 AM $0.0313
+0.17%
$65.58 million $19.57 million
Jun 22, 4 AM $0.0313
+0.29%
$65.48 million $19.52 million
Jun 22, 3 AM $0.0312
-0.78%
$65.29 million $19.97 million
Jun 22, 2 AM $0.0314
-0.84%
$65.8 million $20.05 million
Jun 22, 1 AM $0.0317
+0.44%
$66.37 million $20.22 million
Jun 22, 12 AM $0.0315
+1.26%
$66.07 million $20.3 million
Jun 21, 11 PM $0.0312
-1.09%
$65.26 million $21.23 million