Coinranking
BIO Historical Data
BIO
Page 34
| Date | | | ||
|---|---|---|---|---|
| Jun 26, 2 AM | $0.0297 | -2.80% | ||
| Jun 26, 1 AM | $0.0305 | +1.71% | ||
| Jun 26, 12 AM | $0.03 | -0.38% | ||
| Jun 25, 11 PM | $0.0301 | +0.96% | ||
| Jun 25, 10 PM | $0.0298 | -0.74% | ||
| Jun 25, 9 PM | $0.0301 | +2.04% | ||
| Jun 25, 8 PM | $0.0295 | +0.16% | ||
| Jun 25, 7 PM | $0.0294 | +2.53% | ||
| Jun 25, 6 PM | $0.0287 | +0.95% | ||
| Jun 25, 5 PM | $0.0284 | +2.74% | ||
| Jun 25, 4 PM | $0.0277 | -0.02% | ||
| Jun 25, 3 PM | $0.0277 | -0.70% | ||
| Jun 25, 2 PM | $0.0279 | +4.09% | ||
| Jun 25, 1 PM | $0.0268 | -6.46% | ||
| Jun 25, 12 PM | $0.0286 | -0.13% | ||
| Jun 25, 11 AM | $0.0287 | -0.91% | ||
| Jun 25, 10 AM | $0.0289 | -0.39% | ||
| Jun 25, 9 AM | $0.029 | -0.23% | ||
| Jun 25, 8 AM | $0.0291 | +0.01% | ||
| Jun 25, 7 AM | $0.0291 | +0.28% | ||
| Jun 25, 6 AM | $0.029 | +0.67% | ||
| Jun 25, 5 AM | $0.0288 | +0.70% | ||
| Jun 25, 4 AM | $0.0286 | +0.26% | ||
| Jun 25, 3 AM | $0.0286 | -0.24% | ||
| Jun 25, 2 AM | $0.0286 | +0.39% | ||
| Jun 25, 1 AM | $0.0285 | +0.17% | ||
| Jun 25, 12 AM | $0.0285 | -1.31% | ||
| Jun 24, 11 PM | $0.0288 | -0.87% | ||
| Jun 24, 10 PM | $0.0291 | -0.24% | ||
| Jun 24, 9 PM | $0.0292 | +0.32% | ||
| Jun 24, 8 PM | $0.0291 | +1.22% | ||
| Jun 24, 7 PM | $0.0287 | +0.48% | ||
| Jun 24, 6 PM | $0.0286 | +2.37% | ||
| Jun 24, 5 PM | $0.0279 | -3.32% | ||
| Jun 24, 4 PM | $0.0289 | -1.35% | ||
| Jun 24, 3 PM | $0.0293 | -2.50% | ||
| Jun 24, 2 PM | $0.03 | -0.01% | ||
| Jun 24, 1 PM | $0.0301 | -0.36% | ||
| Jun 24, 12 PM | $0.0302 | -0.87% | ||
| Jun 24, 11 AM | $0.0304 | +0.44% | ||
| Jun 24, 10 AM | $0.0303 | -0.80% | ||
| Jun 24, 9 AM | $0.0305 | +1.14% | ||
| Jun 24, 8 AM | $0.0302 | -0.17% | ||
| Jun 24, 7 AM | $0.0303 | +0.41% | ||
| Jun 24, 6 AM | $0.0301 | +1.10% | ||
| Jun 24, 5 AM | $0.0298 | -0.67% | ||
| Jun 24, 4 AM | $0.03 | +0.12% | ||
| Jun 24, 3 AM | $0.03 | -1.05% | ||
| Jun 24, 2 AM | $0.0303 | +0.67% | ||
| Jun 24, 1 AM | $0.0301 | -1.13% | ||