BIO Historical Data

BIO Page 34
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 AM $ 0.0179
-0.77%
$ 34.68 million $ 14.08 million
Apr 7, 9 AM $ 0.0181
+0.18%
$ 34.95 million $ 13.95 million
Apr 7, 8 AM $ 0.018
-0.50%
$ 34.89 million $ 14.48 million
Apr 7, 7 AM $ 0.0181
+0.51%
$ 35.06 million $ 13.97 million
Apr 7, 6 AM $ 0.018
+0.89%
$ 34.88 million $ 13.63 million
Apr 7, 5 AM $ 0.0179
+0.59%
$ 34.58 million $ 13.03 million
Apr 7, 4 AM $ 0.0178
+0.62%
$ 34.37 million $ 12.88 million
Apr 7, 3 AM $ 0.0177
+0.74%
$ 34.16 million $ 12.87 million
Apr 7, 2 AM $ 0.0175
-0.07%
$ 33.91 million $ 12.98 million
Apr 7, 1 AM $ 0.0176
-0.27%
$ 33.93 million $ 13.12 million
Apr 7, 12 AM $ 0.0176
-0.61%
$ 34.03 million $ 12.85 million
Apr 6, 11 PM $ 0.0177
-0.69%
$ 34.23 million $ 12.62 million
Apr 6, 10 PM $ 0.0178
-1.29%
$ 34.47 million $ 12.1 million
Apr 6, 9 PM $ 0.0181
+0.08%
$ 34.92 million $ 12.27 million
Apr 6, 8 PM $ 0.018
+0.47%
$ 34.89 million $ 12.08 million
Apr 6, 7 PM $ 0.018
-0.50%
$ 34.73 million $ 12.11 million
Apr 6, 6 PM $ 0.0181
+0.51%
$ 34.91 million $ 11.91 million
Apr 6, 5 PM $ 0.018
+0.21%
$ 34.73 million $ 11.29 million
Apr 6, 4 PM $ 0.0179
-0.70%
$ 34.66 million $ 11.12 million
Apr 6, 3 PM $ 0.0181
+0.64%
$ 34.9 million $ 11.01 million
Apr 6, 2 PM $ 0.0179
+0.00%
$ 34.68 million $ 10.86 million
Apr 6, 1 PM $ 0.0179
+0.86%
$ 34.68 million $ 10.48 million
Apr 6, 12 PM $ 0.0178
-0.50%
$ 34.39 million $ 10.53 million
Apr 6, 11 AM $ 0.0179
-0.86%
$ 34.56 million $ 10.92 million
Apr 6, 10 AM $ 0.018
+0.46%
$ 34.85 million $ 10.88 million
Apr 6, 9 AM $ 0.0179
+1.58%
$ 34.69 million $ 10.54 million
Apr 6, 8 AM $ 0.0177
+1.22%
$ 34.15 million $ 9.89 million
Apr 6, 7 AM $ 0.0175
-0.41%
$ 33.74 million $ 9.63 million
Apr 6, 6 AM $ 0.0175
+0.53%
$ 33.88 million $ 9.61 million
Apr 6, 5 AM $ 0.0174
+0.07%
$ 33.7 million $ 9.87 million
Apr 6, 4 AM $ 0.0174
-0.12%
$ 33.67 million $ 10.02 million
Apr 6, 3 AM $ 0.0174
-0.60%
$ 33.7 million $ 9.98 million
Apr 6, 2 AM $ 0.0175
+1.18%
$ 33.91 million $ 10.13 million
Apr 6, 1 AM $ 0.0173
-0.99%
$ 33.51 million $ 10.71 million
Apr 6, 12 AM $ 0.0175
+0.71%
$ 33.85 million $ 10.53 million
Apr 5, 11 PM $ 0.0174
+0.29%
$ 33.61 million $ 10.49 million
Apr 5, 10 PM $ 0.0173
+1.22%
$ 33.52 million $ 10.48 million
Apr 5, 9 PM $ 0.0171
-0.31%
$ 33.11 million $ 10.16 million
Apr 5, 8 PM $ 0.0172
-0.40%
$ 33.21 million $ 10.41 million
Apr 5, 7 PM $ 0.0172
-0.12%
$ 33.35 million $ 10.56 million
Apr 5, 6 PM $ 0.0173
+0.19%
$ 33.39 million $ 10.81 million
Apr 5, 5 PM $ 0.0172
-0.13%
$ 33.32 million $ 11.35 million
Apr 5, 4 PM $ 0.0173
-0.35%
$ 33.37 million $ 11.91 million
Apr 5, 3 PM $ 0.0173
-0.29%
$ 33.45 million $ 12.27 million
Apr 5, 2 PM $ 0.0174
+0.15%
$ 33.54 million $ 12.67 million
Apr 5, 1 PM $ 0.0173
+0.31%
$ 33.46 million $ 13.22 million
Apr 5, 12 PM $ 0.0173
-1.24%
$ 33.36 million $ 13.07 million
Apr 5, 11 AM $ 0.0175
+0.63%
$ 33.77 million $ 12.82 million
Apr 5, 10 AM $ 0.0174
+0.58%
$ 33.56 million $ 12.82 million
Apr 5, 9 AM $ 0.0173
+0.40%
$ 33.37 million $ 13.35 million