BIO Historical Data

BIO Page 33
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 AM $ 0.0184
+0.13%
$ 35.49 million $ 10.86 million
Apr 9, 10 AM $ 0.0183
+0.25%
$ 35.45 million $ 10.92 million
Apr 9, 9 AM $ 0.0183
+0.16%
$ 35.36 million $ 10.68 million
Apr 9, 8 AM $ 0.0183
+0.48%
$ 35.3 million $ 10.5 million
Apr 9, 7 AM $ 0.0182
-0.67%
$ 35.13 million $ 9.38 million
Apr 9, 6 AM $ 0.0183
+0.73%
$ 35.37 million $ 9.43 million
Apr 9, 5 AM $ 0.0182
+0.20%
$ 35.11 million $ 9.55 million
Apr 9, 4 AM $ 0.0181
-0.25%
$ 35.04 million $ 9.51 million
Apr 9, 3 AM $ 0.0182
-0.44%
$ 35.13 million $ 9.76 million
Apr 9, 2 AM $ 0.0182
+1.02%
$ 35.29 million $ 9.89 million
Apr 9, 1 AM $ 0.0181
-0.43%
$ 34.93 million $ 9.84 million
Apr 9, 12 AM $ 0.0181
-0.03%
$ 35.08 million $ 9.54 million
Apr 8, 11 PM $ 0.0181
-0.65%
$ 35.09 million $ 9.6 million
Apr 8, 10 PM $ 0.0183
-1.16%
$ 35.32 million $ 9.75 million
Apr 8, 9 PM $ 0.0185
+0.22%
$ 35.74 million $ 10.37 million
Apr 8, 8 PM $ 0.0184
+0.09%
$ 35.66 million $ 10.53 million
Apr 8, 7 PM $ 0.0184
+0.32%
$ 35.62 million $ 10.7 million
Apr 8, 6 PM $ 0.0184
-1.17%
$ 35.51 million $ 11.14 million
Apr 8, 5 PM $ 0.0186
-0.44%
$ 35.93 million $ 11.1 million
Apr 8, 4 PM $ 0.0187
+0.54%
$ 36.09 million $ 11.42 million
Apr 8, 3 PM $ 0.0186
+1.44%
$ 35.89 million $ 11.52 million
Apr 8, 2 PM $ 0.0183
-1.87%
$ 35.38 million $ 11.66 million
Apr 8, 1 PM $ 0.0186
-0.04%
$ 36.06 million $ 11.51 million
Apr 8, 12 PM $ 0.0187
-0.03%
$ 36.07 million $ 11.5 million
Apr 8, 11 AM $ 0.0187
-0.05%
$ 36.08 million $ 12.27 million
Apr 8, 10 AM $ 0.0187
+0.03%
$ 36.1 million $ 12.15 million
Apr 8, 9 AM $ 0.0187
-0.10%
$ 36.09 million $ 12.76 million
Apr 8, 8 AM $ 0.0187
-0.56%
$ 36.12 million $ 13.05 million
Apr 8, 7 AM $ 0.0188
-0.46%
$ 36.33 million $ 13.91 million
Apr 8, 6 AM $ 0.0189
-0.44%
$ 36.49 million $ 14.29 million
Apr 8, 5 AM $ 0.019
+0.73%
$ 36.65 million $ 14.62 million
Apr 8, 4 AM $ 0.0188
+0.18%
$ 36.38 million $ 14.63 million
Apr 8, 3 AM $ 0.0188
+0.69%
$ 36.31 million $ 14.51 million
Apr 8, 2 AM $ 0.0186
+0.06%
$ 36.06 million $ 14.22 million
Apr 8, 1 AM $ 0.0186
+0.52%
$ 36.03 million $ 14.16 million
Apr 8, 12 AM $ 0.0185
-1.23%
$ 35.85 million $ 14.56 million
Apr 7, 11 PM $ 0.0188
+0.18%
$ 36.29 million $ 14.54 million
Apr 7, 10 PM $ 0.0187
+1.43%
$ 36.22 million $ 14.88 million
Apr 7, 9 PM $ 0.0185
+2.32%
$ 35.71 million $ 14.3 million
Apr 7, 8 PM $ 0.018
+0.41%
$ 34.9 million $ 14.12 million
Apr 7, 7 PM $ 0.018
+1.36%
$ 34.75 million $ 13.82 million
Apr 7, 6 PM $ 0.0177
-1.27%
$ 34.29 million $ 13.61 million
Apr 7, 5 PM $ 0.018
+0.12%
$ 34.73 million $ 14.12 million
Apr 7, 4 PM $ 0.0179
+1.55%
$ 34.69 million $ 13.93 million
Apr 7, 3 PM $ 0.0177
+0.25%
$ 34.16 million $ 13.95 million
Apr 7, 2 PM $ 0.0176
+0.00%
$ 34.08 million $ 14.38 million
Apr 7, 1 PM $ 0.0176
-0.02%
$ 34.08 million $ 14.55 million
Apr 7, 12 PM $ 0.0176
-0.72%
$ 34.09 million $ 14.76 million
Apr 7, 11 AM $ 0.0178
-1.00%
$ 34.33 million $ 13.92 million
Apr 7, 10 AM $ 0.0179
-0.77%
$ 34.68 million $ 14.08 million