Coinranking
BIO Historical Data
BIO
Page 33
| Date | | | ||
|---|---|---|---|---|
| Jun 28, 3 AM | $0.0293 | +1.36% | ||
| Jun 28, 2 AM | $0.0289 | -0.62% | ||
| Jun 28, 1 AM | $0.0291 | +0.19% | ||
| Jun 28, 12 AM | $0.0291 | +0.88% | ||
| Jun 27, 11 PM | $0.0288 | -0.10% | ||
| Jun 27, 10 PM | $0.0288 | +0.33% | ||
| Jun 27, 9 PM | $0.0288 | -0.24% | ||
| Jun 27, 8 PM | $0.0288 | -0.61% | ||
| Jun 27, 7 PM | $0.029 | -0.74% | ||
| Jun 27, 6 PM | $0.0292 | -0.29% | ||
| Jun 27, 5 PM | $0.0293 | -0.75% | ||
| Jun 27, 4 PM | $0.0295 | -0.17% | ||
| Jun 27, 3 PM | $0.0296 | +0.99% | ||
| Jun 27, 2 PM | $0.0293 | -0.74% | ||
| Jun 27, 1 PM | $0.0295 | -0.16% | ||
| Jun 27, 12 PM | $0.0296 | -1.05% | ||
| Jun 27, 11 AM | $0.0299 | +0.96% | ||
| Jun 27, 10 AM | $0.0296 | +1.03% | ||
| Jun 27, 9 AM | $0.0293 | +1.70% | ||
| Jun 27, 8 AM | $0.0288 | +0.30% | ||
| Jun 27, 7 AM | $0.0287 | +0.14% | ||
| Jun 27, 6 AM | $0.0287 | -0.40% | ||
| Jun 27, 5 AM | $0.0288 | +0.19% | ||
| Jun 27, 4 AM | $0.0287 | -0.31% | ||
| Jun 27, 3 AM | $0.0288 | -0.16% | ||
| Jun 27, 2 AM | $0.0289 | +0.62% | ||
| Jun 27, 1 AM | $0.0287 | -1.34% | ||
| Jun 27, 12 AM | $0.0291 | -0.08% | ||
| Jun 26, 11 PM | $0.0291 | -0.26% | ||
| Jun 26, 10 PM | $0.0292 | -0.04% | ||
| Jun 26, 9 PM | $0.0292 | -0.25% | ||
| Jun 26, 8 PM | $0.0293 | +0.45% | ||
| Jun 26, 7 PM | $0.0292 | +0.29% | ||
| Jun 26, 6 PM | $0.0291 | -1.27% | ||
| Jun 26, 5 PM | $0.0294 | -1.46% | ||
| Jun 26, 4 PM | $0.0299 | -0.40% | ||
| Jun 26, 3 PM | $0.03 | -0.58% | ||
| Jun 26, 2 PM | $0.0302 | +0.44% | ||
| Jun 26, 1 PM | $0.03 | +1.73% | ||
| Jun 26, 12 PM | $0.0295 | -0.34% | ||
| Jun 26, 11 AM | $0.0296 | -0.36% | ||
| Jun 26, 10 AM | $0.0297 | -1.31% | ||
| Jun 26, 9 AM | $0.0301 | +0.87% | ||
| Jun 26, 8 AM | $0.0299 | -1.01% | ||
| Jun 26, 7 AM | $0.0302 | +0.00% | ||
| Jun 26, 6 AM | $0.0302 | +0.81% | ||
| Jun 26, 5 AM | $0.0299 | -0.46% | ||
| Jun 26, 4 AM | $0.0302 | -0.87% | ||
| Jun 26, 3 AM | $0.0305 | +2.78% | ||
| Jun 26, 2 AM | $0.0297 | -2.80% | ||