BIO Historical Data

BIO Page 32
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 AM $0.028
+0.41%
$59.2 million $15.85 million
Jun 30, 3 AM $0.0279
-0.05%
$58.96 million $15.65 million
Jun 30, 2 AM $0.0279
+0.11%
$58.99 million $15.72 million
Jun 30, 1 AM $0.0279
-0.40%
$58.93 million $15.99 million
Jun 30, 12 AM $0.028
-0.23%
$59.16 million $15.98 million
Jun 29, 11 PM $0.0281
+0.65%
$58.83 million $16.13 million
Jun 29, 10 PM $0.0279
-0.99%
$58.45 million $16.09 million
Jun 29, 9 PM $0.0282
+0.31%
$59.04 million $16.29 million
Jun 29, 8 PM $0.0281
-0.96%
$58.86 million $16.49 million
Jun 29, 7 PM $0.0284
-0.16%
$59.43 million $16.18 million
Jun 29, 6 PM $0.0284
-0.37%
$59.52 million $16.1 million
Jun 29, 5 PM $0.0285
+1.71%
$59.74 million $15.98 million
Jun 29, 4 PM $0.028
-0.47%
$58.74 million $15.66 million
Jun 29, 3 PM $0.0282
+0.30%
$59.02 million $15.75 million
Jun 29, 2 PM $0.0281
+0.91%
$58.84 million $16.04 million
Jun 29, 1 PM $0.0278
-1.49%
$58.31 million $15.29 million
Jun 29, 12 PM $0.0283
+0.81%
$59.19 million $15.06 million
Jun 29, 11 AM $0.028
-0.39%
$58.71 million $14.81 million
Jun 29, 10 AM $0.0281
-0.06%
$58.94 million $15.42 million
Jun 29, 9 AM $0.0282
+0.05%
$58.98 million $15.59 million
Jun 29, 8 AM $0.0281
-0.99%
$58.95 million $15.48 million
Jun 29, 7 AM $0.0284
+0.05%
$59.54 million $15.39 million
Jun 29, 6 AM $0.0284
+0.64%
$59.51 million $15.3 million
Jun 29, 5 AM $0.0282
+0.17%
$59.13 million $15.13 million
Jun 29, 4 AM $0.0282
-0.38%
$59.03 million $15.1 million
Jun 29, 3 AM $0.0283
+0.65%
$59.26 million $15.37 million
Jun 29, 2 AM $0.0281
-0.44%
$58.87 million $15.32 million
Jun 29, 1 AM $0.0282
-0.25%
$59.14 million $15.13 million
Jun 29, 12 AM $0.0283
-0.21%
$59.29 million $15.25 million
Jun 28, 11 PM $0.0284
+0.69%
$59.41 million $15.53 million
Jun 28, 10 PM $0.0282
+0.25%
$59.01 million $15.29 million
Jun 28, 9 PM $0.0281
-0.97%
$58.86 million $15.04 million
Jun 28, 8 PM $0.0284
+0.65%
$59.43 million $15.01 million
Jun 28, 7 PM $0.0282
-0.46%
$59.05 million $14.94 million
Jun 28, 6 PM $0.0283
-1.18%
$59.33 million $15.06 million
Jun 28, 5 PM $0.0287
-0.03%
$60.03 million $14.91 million
Jun 28, 4 PM $0.0287
+0.45%
$60.05 million $14.85 million
Jun 28, 3 PM $0.0285
-1.31%
$59.78 million $14.51 million
Jun 28, 2 PM $0.0289
+0.15%
$60.58 million $14.65 million
Jun 28, 1 PM $0.0289
-0.42%
$60.49 million $14.89 million
Jun 28, 12 PM $0.029
-1.87%
$60.75 million $14.96 million
Jun 28, 11 AM $0.0295
+0.69%
$61.9 million $15.39 million
Jun 28, 10 AM $0.0293
+1.22%
$61.47 million $14.96 million
Jun 28, 9 AM $0.029
-0.36%
$60.73 million $15.72 million
Jun 28, 8 AM $0.0291
-0.09%
$60.95 million $17.03 million
Jun 28, 7 AM $0.0291
+0.12%
$61.01 million $17.09 million
Jun 28, 6 AM $0.0291
-0.62%
$60.93 million $17.34 million
Jun 28, 5 AM $0.0293
-1.89%
$61.32 million $17.3 million
Jun 28, 4 AM $0.0298
+1.68%
$62.5 million $17.21 million
Jun 28, 3 AM $0.0293
+1.36%
$61.46 million $16.88 million