BIO Historical Data

BIO Page 32
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 AM $ 0.0177
-0.64%
$ 34.49 million $ 9.23 million
Apr 11, 10 AM $ 0.0178
-0.85%
$ 34.71 million $ 9.43 million
Apr 11, 9 AM $ 0.018
-0.48%
$ 35.01 million $ 9.43 million
Apr 11, 8 AM $ 0.018
-0.18%
$ 35.18 million $ 9.25 million
Apr 11, 7 AM $ 0.0181
+0.02%
$ 35.25 million $ 9.59 million
Apr 11, 6 AM $ 0.0181
-0.19%
$ 35.24 million $ 10.03 million
Apr 11, 5 AM $ 0.0181
-0.36%
$ 35.31 million $ 10.29 million
Apr 11, 4 AM $ 0.0182
+0.22%
$ 35.43 million $ 10.49 million
Apr 11, 3 AM $ 0.0181
-0.68%
$ 35.36 million $ 10.65 million
Apr 11, 2 AM $ 0.0183
+0.34%
$ 35.6 million $ 10.79 million
Apr 11, 1 AM $ 0.0182
-0.03%
$ 35.47 million $ 10.73 million
Apr 11, 12 AM $ 0.0182
-0.86%
$ 35.48 million $ 11.07 million
Apr 10, 11 PM $ 0.0184
+0.07%
$ 35.78 million $ 11.32 million
Apr 10, 10 PM $ 0.0183
+0.03%
$ 35.76 million $ 11.39 million
Apr 10, 9 PM $ 0.0183
+0.02%
$ 35.74 million $ 11.72 million
Apr 10, 8 PM $ 0.0183
-0.11%
$ 35.74 million $ 11.89 million
Apr 10, 7 PM $ 0.0184
+0.07%
$ 35.78 million $ 11.99 million
Apr 10, 6 PM $ 0.0183
+1.50%
$ 35.75 million $ 12.19 million
Apr 10, 5 PM $ 0.0181
-0.51%
$ 35.22 million $ 12.36 million
Apr 10, 4 PM $ 0.0182
+0.17%
$ 35.4 million $ 12.4 million
Apr 10, 3 PM $ 0.0181
-1.36%
$ 35.35 million $ 12.33 million
Apr 10, 2 PM $ 0.0184
+0.72%
$ 35.83 million $ 12.32 million
Apr 10, 1 PM $ 0.0182
+0.04%
$ 35.58 million $ 12.19 million
Apr 10, 12 PM $ 0.0182
+0.46%
$ 35.56 million $ 12.37 million
Apr 10, 11 AM $ 0.0182
-0.42%
$ 35.39 million $ 12.08 million
Apr 10, 10 AM $ 0.0182
-0.30%
$ 35.54 million $ 12 million
Apr 10, 9 AM $ 0.0183
+0.36%
$ 35.65 million $ 12.06 million
Apr 10, 8 AM $ 0.0182
-0.34%
$ 35.52 million $ 12.18 million
Apr 10, 7 AM $ 0.0183
-0.27%
$ 35.64 million $ 13.03 million
Apr 10, 6 AM $ 0.0183
-1.22%
$ 35.74 million $ 12.57 million
Apr 10, 5 AM $ 0.0186
+0.71%
$ 36.18 million $ 12.46 million
Apr 10, 4 AM $ 0.0184
+1.00%
$ 35.93 million $ 12.4 million
Apr 10, 3 AM $ 0.0182
+0.10%
$ 35.57 million $ 12.29 million
Apr 10, 2 AM $ 0.0182
-0.08%
$ 35.54 million $ 12.26 million
Apr 10, 1 AM $ 0.0182
-0.42%
$ 35.56 million $ 12.45 million
Apr 10, 12 AM $ 0.0183
+0.15%
$ 35.72 million $ 12.48 million
Apr 9, 11 PM $ 0.0183
-0.61%
$ 35.37 million $ 12.33 million
Apr 9, 10 PM $ 0.0184
+0.32%
$ 35.58 million $ 12.31 million
Apr 9, 9 PM $ 0.0183
-0.59%
$ 35.47 million $ 12.08 million
Apr 9, 8 PM $ 0.0185
-0.05%
$ 35.68 million $ 12.13 million
Apr 9, 7 PM $ 0.0185
-0.04%
$ 35.69 million $ 12.1 million
Apr 9, 6 PM $ 0.0185
-0.02%
$ 35.74 million $ 11.74 million
Apr 9, 5 PM $ 0.0185
+0.30%
$ 35.75 million $ 11.47 million
Apr 9, 4 PM $ 0.0184
-0.18%
$ 35.64 million $ 11.36 million
Apr 9, 3 PM $ 0.0185
+0.28%
$ 35.71 million $ 11.16 million
Apr 9, 2 PM $ 0.0184
+0.37%
$ 35.6 million $ 10.96 million
Apr 9, 1 PM $ 0.0183
-0.05%
$ 35.47 million $ 11.05 million
Apr 9, 12 PM $ 0.0184
-0.01%
$ 35.49 million $ 10.88 million
Apr 9, 11 AM $ 0.0184
+0.13%
$ 35.49 million $ 10.86 million
Apr 9, 10 AM $ 0.0183
+0.25%
$ 35.45 million $ 10.92 million