BIO Historical Data

BIO Page 31
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 AM $0.0294
-0.21%
$62.18 million $28.53 million
Jul 2, 4 AM $0.0295
-1.58%
$62.32 million $29.38 million
Jul 2, 3 AM $0.0299
-0.28%
$63.32 million $30.98 million
Jul 2, 2 AM $0.03
+0.15%
$63.49 million $31.36 million
Jul 2, 1 AM $0.03
+0.08%
$63.4 million $31.81 million
Jul 2, 12 AM $0.03
+0.46%
$63.35 million $33.29 million
Jul 1, 11 PM $0.0298
-0.46%
$62.98 million $34.35 million
Jul 1, 10 PM $0.03
+0.50%
$63.27 million $34.83 million
Jul 1, 9 PM $0.0298
+2.45%
$62.96 million $35.05 million
Jul 1, 8 PM $0.0291
-0.32%
$61.44 million $35.12 million
Jul 1, 7 PM $0.0292
-0.46%
$61.64 million $36.2 million
Jul 1, 6 PM $0.0293
-1.42%
$61.92 million $38.25 million
Jul 1, 5 PM $0.0297
-0.52%
$62.81 million $44.74 million
Jul 1, 4 PM $0.0299
-0.43%
$63.14 million $51.35 million
Jul 1, 3 PM $0.03
+1.19%
$63.42 million $51.4 million
Jul 1, 2 PM $0.0297
-0.48%
$62.68 million $51.24 million
Jul 1, 1 PM $0.0298
+0.18%
$62.98 million $51.43 million
Jul 1, 12 PM $0.0298
+1.16%
$62.87 million $51.3 million
Jul 1, 11 AM $0.0294
-0.11%
$62.14 million $50.29 million
Jul 1, 10 AM $0.0295
-0.24%
$62.22 million $50.18 million
Jul 1, 9 AM $0.0295
-1.00%
$62.37 million $49.63 million
Jul 1, 8 AM $0.0298
-3.65%
$63 million $49.21 million
Jul 1, 7 AM $0.031
+1.10%
$65.39 million $47.07 million
Jul 1, 6 AM $0.0306
+0.59%
$64.67 million $44.93 million
Jul 1, 5 AM $0.0304
+0.15%
$64.3 million $43.46 million
Jul 1, 4 AM $0.0304
+1.62%
$64.2 million $41.59 million
Jul 1, 3 AM $0.0299
+2.31%
$63.17 million $39.93 million
Jul 1, 2 AM $0.0292
-0.19%
$61.74 million $39.4 million
Jul 1, 1 AM $0.0293
-3.85%
$61.86 million $38.85 million
Jul 1, 12 AM $0.0305
+1.24%
$64.34 million $37.47 million
Jun 30, 11 PM $0.0301
+1.28%
$63.55 million $35.72 million
Jun 30, 10 PM $0.0297
+0.00%
$62.75 million $35.09 million
Jun 30, 9 PM $0.0297
-0.23%
$62.74 million $34.24 million
Jun 30, 8 PM $0.0298
-0.42%
$62.88 million $33.46 million
Jun 30, 7 PM $0.0299
-2.09%
$63.15 million $32.45 million
Jun 30, 6 PM $0.0306
+1.00%
$64.52 million $30.21 million
Jun 30, 5 PM $0.0303
+10.79%
$63.9 million $23.48 million
Jun 30, 4 PM $0.0273
-1.15%
$57.68 million $16.65 million
Jun 30, 3 PM $0.0276
+0.33%
$58.35 million $16.5 million
Jun 30, 2 PM $0.0275
-0.44%
$58.17 million $16.61 million
Jun 30, 1 PM $0.0277
+2.11%
$58.42 million $17 million
Jun 30, 12 PM $0.0271
-0.28%
$57.22 million $16.55 million
Jun 30, 11 AM $0.0272
-0.73%
$57.38 million $16.55 million
Jun 30, 10 AM $0.0274
-0.43%
$57.8 million $16.43 million
Jun 30, 9 AM $0.0275
+0.15%
$58.05 million $16.19 million
Jun 30, 8 AM $0.0275
+0.03%
$57.96 million $15.96 million
Jun 30, 7 AM $0.0274
-0.91%
$57.94 million $15.93 million
Jun 30, 6 AM $0.0277
+0.02%
$58.47 million $15.78 million
Jun 30, 5 AM $0.0277
-1.25%
$58.46 million $15.83 million
Jun 30, 4 AM $0.028
+0.41%
$59.2 million $15.85 million