BIO Historical Data

BIO Page 30
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 AM $0.0308
+0.17%
$65.17 million $20.48 million
Jul 4, 6 AM $0.0308
+0.50%
$65.06 million $20.05 million
Jul 4, 5 AM $0.0306
+0.00%
$64.73 million $20.15 million
Jul 4, 4 AM $0.0306
-0.17%
$64.73 million $20.58 million
Jul 4, 3 AM $0.0307
-0.24%
$64.84 million $20.6 million
Jul 4, 2 AM $0.0307
+0.60%
$65 million $20.61 million
Jul 4, 1 AM $0.0306
-1.19%
$64.61 million $20.58 million
Jul 4, 12 AM $0.0309
+0.17%
$65.39 million $20.44 million
Jul 3, 11 PM $0.0309
-0.25%
$65.27 million $20.53 million
Jul 3, 10 PM $0.031
-0.07%
$65.44 million $20.48 million
Jul 3, 9 PM $0.031
-0.06%
$65.48 million $20.32 million
Jul 3, 8 PM $0.031
+0.26%
$65.52 million $20.2 million
Jul 3, 7 PM $0.0309
-0.25%
$65.35 million $19.42 million
Jul 3, 6 PM $0.031
-0.25%
$65.51 million $19.54 million
Jul 3, 5 PM $0.0311
+0.51%
$65.67 million $19.59 million
Jul 3, 4 PM $0.0309
-0.36%
$65.33 million $19.32 million
Jul 3, 3 PM $0.031
+0.19%
$65.57 million $20.01 million
Jul 3, 2 PM $0.031
+0.75%
$65.44 million $19.13 million
Jul 3, 1 PM $0.0307
+0.35%
$64.95 million $17.97 million
Jul 3, 12 PM $0.0306
-0.04%
$64.72 million $17.74 million
Jul 3, 11 AM $0.0306
+0.86%
$64.75 million $17.59 million
Jul 3, 10 AM $0.0304
+0.29%
$64.19 million $17.5 million
Jul 3, 9 AM $0.0303
+0.80%
$64.01 million $17.68 million
Jul 3, 8 AM $0.03
+0.16%
$63.5 million $17.76 million
Jul 3, 7 AM $0.03
-0.41%
$63.4 million $17.58 million
Jul 3, 6 AM $0.0301
+0.68%
$63.66 million $17.73 million
Jul 3, 5 AM $0.0299
-0.25%
$63.23 million $17.64 million
Jul 3, 4 AM $0.03
+0.06%
$63.38 million $18.25 million
Jul 3, 3 AM $0.03
-0.04%
$63.37 million $18.42 million
Jul 3, 2 AM $0.03
-0.23%
$63.39 million $18.49 million
Jul 3, 1 AM $0.0301
+0.60%
$63.54 million $18.51 million
Jul 3, 12 AM $0.0299
-0.06%
$63.16 million $18.53 million
Jul 2, 11 PM $0.0299
+0.19%
$63.2 million $18.44 million
Jul 2, 10 PM $0.0298
+0.03%
$63.08 million $18.63 million
Jul 2, 9 PM $0.0298
+0.07%
$63.05 million $19.22 million
Jul 2, 8 PM $0.0298
+1.03%
$63 million $19.84 million
Jul 2, 7 PM $0.0295
-0.28%
$62.36 million $20.28 million
Jul 2, 6 PM $0.0296
+0.04%
$62.54 million $20.29 million
Jul 2, 5 PM $0.0296
+0.47%
$62.51 million $20.47 million
Jul 2, 4 PM $0.0294
-1.30%
$62.22 million $20.41 million
Jul 2, 3 PM $0.0298
+0.21%
$63.04 million $19.93 million
Jul 2, 2 PM $0.0298
-1.31%
$62.91 million $21.23 million
Jul 2, 1 PM $0.0301
+0.25%
$63.74 million $21.14 million
Jul 2, 12 PM $0.0301
+0.55%
$63.58 million $21.17 million
Jul 2, 11 AM $0.0299
-0.14%
$63.23 million $22.27 million
Jul 2, 10 AM $0.0299
-0.98%
$63.32 million $22.58 million
Jul 2, 9 AM $0.0302
-0.59%
$63.94 million $23.11 million
Jul 2, 8 AM $0.0304
+2.06%
$64.32 million $23.33 million
Jul 2, 7 AM $0.0298
+1.42%
$63.03 million $25.16 million
Jul 2, 6 AM $0.0294
-0.07%
$62.14 million $27.23 million