BIO Historical Data

BIO Page 30
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $ 0.0245
-6.10%
$ 48.31 million $ 180.66 million
Apr 15, 11 AM $ 0.026
-2.21%
$ 51.33 million $ 166.59 million
Apr 15, 10 AM $ 0.0266
+12.37%
$ 52.45 million $ 141.03 million
Apr 15, 9 AM $ 0.0237
+10.06%
$ 46.65 million $ 103.18 million
Apr 15, 8 AM $ 0.0215
+1.24%
$ 42.38 million $ 68.19 million
Apr 15, 7 AM $ 0.0212
+1.92%
$ 41.83 million $ 62.82 million
Apr 15, 6 AM $ 0.0208
-1.37%
$ 41.04 million $ 55.72 million
Apr 15, 5 AM $ 0.0211
+3.68%
$ 41.61 million $ 50.61 million
Apr 15, 4 AM $ 0.0204
+2.07%
$ 40.13 million $ 45.65 million
Apr 15, 3 AM $ 0.0199
-0.62%
$ 39.32 million $ 44.08 million
Apr 15, 2 AM $ 0.0201
+1.83%
$ 39.56 million $ 43.85 million
Apr 15, 1 AM $ 0.0197
+1.64%
$ 38.84 million $ 43.4 million
Apr 15, 12 AM $ 0.0194
-0.97%
$ 38.21 million $ 42.73 million
Apr 14, 11 PM $ 0.0196
+1.40%
$ 38.16 million $ 42.96 million
Apr 14, 10 PM $ 0.0193
-0.87%
$ 37.64 million $ 42.69 million
Apr 14, 9 PM $ 0.0195
-0.83%
$ 37.97 million $ 42.68 million
Apr 14, 8 PM $ 0.0196
-1.73%
$ 38.29 million $ 42.22 million
Apr 14, 7 PM $ 0.02
+0.79%
$ 38.96 million $ 41.45 million
Apr 14, 6 PM $ 0.0198
-3.50%
$ 38.66 million $ 40.69 million
Apr 14, 5 PM $ 0.0205
+0.53%
$ 40.06 million $ 38.21 million
Apr 14, 4 PM $ 0.0204
+4.44%
$ 39.85 million $ 31.76 million
Apr 14, 3 PM $ 0.0196
+0.15%
$ 38.15 million $ 26.27 million
Apr 14, 2 PM $ 0.0195
+1.08%
$ 38.11 million $ 24.26 million
Apr 14, 1 PM $ 0.0194
+0.85%
$ 37.75 million $ 20.93 million
Apr 14, 12 PM $ 0.0192
+1.58%
$ 37.43 million $ 19.68 million
Apr 14, 11 AM $ 0.0189
-1.48%
$ 36.85 million $ 19.1 million
Apr 14, 10 AM $ 0.0192
-0.80%
$ 37.42 million $ 18.84 million
Apr 14, 9 AM $ 0.0193
+3.52%
$ 37.71 million $ 17.07 million
Apr 14, 8 AM $ 0.0187
+0.68%
$ 36.42 million $ 16.36 million
Apr 14, 7 AM $ 0.0186
+0.24%
$ 36.18 million $ 16.23 million
Apr 14, 6 AM $ 0.0185
+1.78%
$ 36.1 million $ 16.08 million
Apr 14, 5 AM $ 0.0182
-0.87%
$ 35.47 million $ 14.96 million
Apr 14, 4 AM $ 0.0183
-0.59%
$ 35.78 million $ 14.55 million
Apr 14, 3 AM $ 0.0185
-0.13%
$ 36 million $ 14.69 million
Apr 14, 2 AM $ 0.0185
+0.44%
$ 36.04 million $ 14.33 million
Apr 14, 1 AM $ 0.0184
+0.00%
$ 35.88 million $ 13.88 million
Apr 14, 12 AM $ 0.0184
-1.87%
$ 35.88 million $ 14.08 million
Apr 13, 11 PM $ 0.0188
-0.36%
$ 36.57 million $ 13.2 million
Apr 13, 10 PM $ 0.0188
+1.72%
$ 36.7 million $ 12.79 million
Apr 13, 9 PM $ 0.0185
+1.92%
$ 36.08 million $ 12.95 million
Apr 13, 8 PM $ 0.0182
-1.10%
$ 35.4 million $ 12.8 million
Apr 13, 7 PM $ 0.0184
+1.32%
$ 35.79 million $ 13.29 million
Apr 13, 6 PM $ 0.0181
+0.31%
$ 35.33 million $ 12.95 million
Apr 13, 5 PM $ 0.0181
+0.12%
$ 35.22 million $ 13.14 million
Apr 13, 4 PM $ 0.018
+0.43%
$ 35.18 million $ 13.84 million
Apr 13, 3 PM $ 0.018
+0.07%
$ 35.02 million $ 13.59 million
Apr 13, 2 PM $ 0.0179
+1.06%
$ 34.99 million $ 13.84 million
Apr 13, 1 PM $ 0.0178
+0.47%
$ 34.63 million $ 13.97 million
Apr 13, 12 PM $ 0.0177
+0.05%
$ 34.47 million $ 14.35 million
Apr 13, 11 AM $ 0.0177
-1.07%
$ 34.45 million $ 14.9 million