Coinranking
BIO Historical Data
BIO
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 28, 5 PM | $0.0279 | +0.18% | ||
| Aug 28, 4 PM | $0.0278 | -1.67% | ||
| Aug 28, 3 PM | $0.0283 | -1.46% | ||
| Aug 28, 2 PM | $0.0287 | +0.55% | ||
| Aug 28, 1 PM | $0.0285 | +0.12% | ||
| Aug 28, 12 PM | $0.0285 | +0.12% | ||
| Aug 28, 11 AM | $0.0285 | -0.14% | ||
| Aug 28, 10 AM | $0.0285 | +0.50% | ||
| Aug 28, 9 AM | $0.0284 | -0.41% | ||
| Aug 28, 8 AM | $0.0285 | -0.61% | ||
| Aug 28, 7 AM | $0.0287 | -0.08% | ||
| Aug 28, 6 AM | $0.0287 | +0.60% | ||
| Aug 28, 5 AM | $0.0285 | +0.10% | ||
| Aug 28, 4 AM | $0.0285 | -0.29% | ||
| Aug 28, 3 AM | $0.0286 | +0.14% | ||
| Aug 28, 2 AM | $0.0285 | -2.47% | ||
| Aug 28, 1 AM | $0.0293 | -1.35% | ||
| Aug 28, 12 AM | $0.0297 | +0.30% | ||
| Aug 27, 11 PM | $0.0296 | -0.22% | ||
| Aug 27, 10 PM | $0.0296 | +1.39% | ||
| Aug 27, 9 PM | $0.0292 | +0.07% | ||
| Aug 27, 8 PM | $0.0292 | +0.11% | ||
| Aug 27, 7 PM | $0.0292 | -0.62% | ||
| Aug 27, 6 PM | $0.0293 | -1.06% | ||
| Aug 27, 5 PM | $0.0297 | +0.82% | ||
| Aug 27, 4 PM | $0.0294 | +0.41% | ||
| Aug 27, 3 PM | $0.0293 | +0.13% | ||
| Aug 27, 2 PM | $0.0293 | +0.11% | ||
| Aug 27, 1 PM | $0.0292 | +1.46% | ||
| Aug 27, 12 PM | $0.0288 | +0.68% | ||
| Aug 27, 11 AM | $0.0286 | +0.48% | ||
| Aug 27, 10 AM | $0.0285 | -0.53% | ||
| Aug 27, 9 AM | $0.0286 | -0.81% | ||
| Aug 27, 8 AM | $0.0289 | +1.30% | ||
| Aug 27, 7 AM | $0.0285 | -0.05% | ||
| Aug 27, 6 AM | $0.0285 | +0.47% | ||
| Aug 27, 5 AM | $0.0284 | -0.40% | ||
| Aug 27, 4 AM | $0.0285 | -1.32% | ||
| Aug 27, 3 AM | $0.0289 | +1.33% | ||
| Aug 27, 2 AM | $0.0285 | -0.05% | ||
| Aug 27, 1 AM | $0.0285 | -0.01% | ||
| Aug 27, 12 AM | $0.0285 | -1.28% | ||
| Aug 26, 11 PM | $0.0289 | +1.42% | ||
| Aug 26, 10 PM | $0.0285 | +0.20% | ||
| Aug 26, 9 PM | $0.0284 | +1.76% | ||
| Aug 26, 8 PM | $0.0279 | +0.13% | ||
| Aug 26, 7 PM | $0.0279 | -0.41% | ||
| Aug 26, 6 PM | $0.028 | +0.44% | ||
| Aug 26, 5 PM | $0.0279 | +0.48% | ||
| Aug 26, 4 PM | $0.0277 | -0.69% | ||