BIO Historical Data

BIO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $ 0.0306
+0.70%
$ 63.33 million $ 99.71 million
Jun 9, 9 AM $ 0.0304
-0.26%
$ 62.89 million $ 99.48 million
Jun 9, 8 AM $ 0.0305
-1.60%
$ 63.07 million $ 98.98 million
Jun 9, 7 AM $ 0.031
+0.73%
$ 64.09 million $ 97.98 million
Jun 9, 6 AM $ 0.0308
-0.44%
$ 63.63 million $ 96.67 million
Jun 9, 5 AM $ 0.0309
+0.48%
$ 63.93 million $ 94.9 million
Jun 9, 4 AM $ 0.0308
+2.12%
$ 63.66 million $ 93.87 million
Jun 9, 3 AM $ 0.0301
+0.26%
$ 62.33 million $ 92.38 million
Jun 9, 2 AM $ 0.0301
-2.19%
$ 62.17 million $ 91.56 million
Jun 9, 1 AM $ 0.0308
-2.07%
$ 63.62 million $ 89.36 million
Jun 9, 12 AM $ 0.0314
-1.56%
$ 65 million $ 88.06 million
Jun 8, 11 PM $ 0.0319
+0.59%
$ 66.02 million $ 85.76 million
Jun 8, 10 PM $ 0.0317
-0.21%
$ 65.63 million $ 84.62 million
Jun 8, 9 PM $ 0.0318
-1.71%
$ 65.77 million $ 84.65 million
Jun 8, 8 PM $ 0.0324
-1.80%
$ 66.91 million $ 83.27 million
Jun 8, 7 PM $ 0.033
-0.76%
$ 68.14 million $ 81.82 million
Jun 8, 6 PM $ 0.0332
-0.13%
$ 68.62 million $ 79.94 million
Jun 8, 5 PM $ 0.0332
+5.24%
$ 68.7 million $ 72.8 million
Jun 8, 4 PM $ 0.0316
-2.89%
$ 65.3 million $ 69.48 million
Jun 8, 3 PM $ 0.0325
+1.20%
$ 67.23 million $ 64.75 million
Jun 8, 2 PM $ 0.0321
+0.22%
$ 66.44 million $ 60.12 million
Jun 8, 1 PM $ 0.0321
+2.97%
$ 66.32 million $ 55.13 million
Jun 8, 12 PM $ 0.0312
+4.14%
$ 64.41 million $ 40.93 million
Jun 8, 11 AM $ 0.0299
+4.80%
$ 61.85 million $ 36.88 million
Jun 8, 10 AM $ 0.0285
+0.96%
$ 59.02 million $ 36.68 million
Jun 8, 9 AM $ 0.0283
+0.96%
$ 58.46 million $ 36.64 million
Jun 8, 8 AM $ 0.028
-0.68%
$ 57.91 million $ 37.71 million
Jun 8, 7 AM $ 0.0282
+0.87%
$ 58.3 million $ 39.12 million
Jun 8, 6 AM $ 0.028
+0.24%
$ 57.8 million $ 40.45 million
Jun 8, 5 AM $ 0.0279
-1.09%
$ 57.66 million $ 40.44 million
Jun 8, 4 AM $ 0.0282
-2.04%
$ 58.29 million $ 40.56 million
Jun 8, 3 AM $ 0.0288
+2.75%
$ 59.5 million $ 40.02 million
Jun 8, 2 AM $ 0.028
-0.07%
$ 57.9 million $ 39.38 million
Jun 8, 1 AM $ 0.028
-1.09%
$ 57.94 million $ 38.88 million
Jun 8, 12 AM $ 0.0283
+0.68%
$ 58.59 million $ 39.18 million
Jun 7, 11 PM $ 0.0282
-0.16%
$ 58.19 million $ 39.48 million
Jun 7, 10 PM $ 0.0282
+3.12%
$ 58.28 million $ 39.52 million
Jun 7, 9 PM $ 0.0273
-0.49%
$ 56.51 million $ 38.62 million
Jun 7, 8 PM $ 0.0275
+1.54%
$ 56.79 million $ 38.81 million
Jun 7, 7 PM $ 0.0271
-2.70%
$ 55.94 million $ 38.55 million
Jun 7, 6 PM $ 0.0278
-0.46%
$ 57.49 million $ 37.98 million
Jun 7, 5 PM $ 0.0279
+0.39%
$ 57.75 million $ 37.78 million
Jun 7, 4 PM $ 0.0278
-0.28%
$ 57.53 million $ 38.05 million
Jun 7, 3 PM $ 0.0279
-1.11%
$ 57.69 million $ 38.34 million
Jun 7, 2 PM $ 0.0282
-0.86%
$ 58.34 million $ 38.16 million
Jun 7, 1 PM $ 0.0285
+2.21%
$ 58.86 million $ 36.41 million
Jun 7, 12 PM $ 0.0279
-2.63%
$ 57.59 million $ 36.26 million
Jun 7, 11 AM $ 0.0286
+1.20%
$ 59.14 million $ 35.46 million
Jun 7, 10 AM $ 0.0283
+0.16%
$ 58.44 million $ 33.89 million
Jun 7, 9 AM $ 0.0282
+0.28%
$ 58.34 million $ 33.78 million