BIO Historical Data

BIO Page 29
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 AM $0.0292
-0.46%
$61.37 million $14.42 million
Jul 6, 7 AM $0.0293
+0.11%
$61.65 million $14.62 million
Jul 6, 6 AM $0.0293
+0.23%
$61.59 million $14.72 million
Jul 6, 5 AM $0.0292
-0.74%
$61.44 million $14.68 million
Jul 6, 4 AM $0.0294
-0.65%
$61.9 million $14.48 million
Jul 6, 3 AM $0.0296
-0.89%
$62.31 million $14.13 million
Jul 6, 2 AM $0.0299
-0.76%
$62.86 million $14.35 million
Jul 6, 1 AM $0.0301
-0.10%
$63.35 million $14.48 million
Jul 6, 12 AM $0.0301
-0.16%
$63.41 million $14.67 million
Jul 5, 11 PM $0.0302
-0.22%
$63.51 million $14.57 million
Jul 5, 10 PM $0.0302
+0.07%
$63.64 million $14.67 million
Jul 5, 9 PM $0.0302
+0.89%
$63.59 million $14.89 million
Jul 5, 8 PM $0.03
-0.01%
$63.03 million $15.85 million
Jul 5, 7 PM $0.03
+0.35%
$63.04 million $16.14 million
Jul 5, 6 PM $0.0299
-0.31%
$62.82 million $16.13 million
Jul 5, 5 PM $0.0299
-0.28%
$63.01 million $16.25 million
Jul 5, 4 PM $0.03
+0.17%
$63.18 million $16.71 million
Jul 5, 3 PM $0.03
-1.14%
$63.08 million $17.15 million
Jul 5, 2 PM $0.0303
+0.60%
$63.8 million $17.09 million
Jul 5, 1 PM $0.0301
+0.19%
$63.42 million $16.93 million
Jul 5, 12 PM $0.0301
+1.57%
$63.3 million $17.02 million
Jul 5, 11 AM $0.0296
+0.00%
$62.32 million $16.55 million
Jul 5, 10 AM $0.0296
+0.23%
$62.32 million $17.13 million
Jul 5, 9 AM $0.0296
-1.67%
$62.18 million $17.51 million
Jul 5, 8 AM $0.0301
-0.35%
$63.24 million $17.27 million
Jul 5, 7 AM $0.0302
+0.34%
$63.46 million $17.38 million
Jul 5, 6 AM $0.0301
+0.03%
$63.25 million $17.8 million
Jul 5, 5 AM $0.03
-0.37%
$63.23 million $17.8 million
Jul 5, 4 AM $0.0302
+0.49%
$63.47 million $17.82 million
Jul 5, 3 AM $0.03
+0.22%
$63.16 million $17.81 million
Jul 5, 2 AM $0.0299
-1.18%
$63.02 million $17.47 million
Jul 5, 1 AM $0.0303
-0.64%
$63.77 million $17.14 million
Jul 5, 12 AM $0.0305
-1.01%
$64.18 million $17.23 million
Jul 4, 11 PM $0.0308
-0.42%
$65.14 million $17.43 million
Jul 4, 10 PM $0.0309
+0.03%
$65.4 million $17.35 million
Jul 4, 9 PM $0.0309
+0.70%
$65.39 million $17.05 million
Jul 4, 8 PM $0.0307
-0.30%
$64.93 million $16.33 million
Jul 4, 7 PM $0.0308
+0.12%
$65.13 million $16.95 million
Jul 4, 6 PM $0.0308
-0.95%
$65.05 million $16.85 million
Jul 4, 5 PM $0.0311
+0.26%
$65.67 million $16.94 million
Jul 4, 4 PM $0.031
+0.23%
$65.54 million $17.17 million
Jul 4, 3 PM $0.0309
+0.09%
$65.39 million $17.03 million
Jul 4, 2 PM $0.0309
-0.70%
$65.33 million $18.06 million
Jul 4, 1 PM $0.0311
-0.31%
$65.8 million $19.64 million
Jul 4, 12 PM $0.0312
-0.47%
$66 million $20.32 million
Jul 4, 11 AM $0.0314
+0.71%
$66.32 million $20.28 million
Jul 4, 10 AM $0.0311
+0.90%
$65.85 million $20.13 million
Jul 4, 9 AM $0.0309
+0.16%
$65.26 million $19.87 million
Jul 4, 8 AM $0.0308
-0.01%
$65.16 million $19.83 million
Jul 4, 7 AM $0.0308
+0.17%
$65.17 million $20.48 million