BIO Historical Data

BIO Page 29
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 0.033
+2.22%
$ 65.81 million $ 187.56 million
Apr 17, 12 PM $ 0.0323
+1.39%
$ 64.41 million $ 215.6 million
Apr 17, 11 AM $ 0.0319
+1.71%
$ 63.53 million $ 229.32 million
Apr 17, 10 AM $ 0.0313
-4.41%
$ 62.46 million $ 235.57 million
Apr 17, 9 AM $ 0.0327
-1.02%
$ 65.27 million $ 249.38 million
Apr 17, 8 AM $ 0.0331
-1.50%
$ 65.94 million $ 268.19 million
Apr 17, 7 AM $ 0.0336
-0.48%
$ 66.96 million $ 291.81 million
Apr 17, 6 AM $ 0.0337
+0.29%
$ 67.19 million $ 308.21 million
Apr 17, 5 AM $ 0.0336
-4.71%
$ 67 million $ 329.64 million
Apr 17, 4 AM $ 0.0353
-2.84%
$ 70.31 million $ 361.53 million
Apr 17, 3 AM $ 0.0363
+4.07%
$ 72.37 million $ 389.45 million
Apr 17, 2 AM $ 0.0349
-1.52%
$ 69.51 million $ 408.78 million
Apr 17, 1 AM $ 0.0354
-7.57%
$ 70.58 million $ 450.02 million
Apr 17, 12 AM $ 0.0383
+6.48%
$ 76.36 million $ 475.1 million
Apr 16, 11 PM $ 0.036
+0.30%
$ 71.54 million $ 491.53 million
Apr 16, 10 PM $ 0.0359
+1.03%
$ 71.33 million $ 498.12 million
Apr 16, 9 PM $ 0.0355
-1.32%
$ 70.61 million $ 506.19 million
Apr 16, 8 PM $ 0.036
-3.73%
$ 71.55 million $ 549.64 million
Apr 16, 7 PM $ 0.0373
+1.88%
$ 74.26 million $ 565.15 million
Apr 16, 6 PM $ 0.0367
-0.87%
$ 72.89 million $ 564.53 million
Apr 16, 5 PM $ 0.037
+2.25%
$ 73.52 million $ 569.71 million
Apr 16, 4 PM $ 0.0362
-5.49%
$ 71.91 million $ 563.44 million
Apr 16, 3 PM $ 0.0383
+1.17%
$ 76.09 million $ 580.45 million
Apr 16, 2 PM $ 0.0378
-0.88%
$ 75.21 million $ 623.93 million
Apr 16, 1 PM $ 0.0381
-2.37%
$ 75.82 million $ 626.84 million
Apr 16, 12 PM $ 0.0391
+7.20%
$ 77.65 million $ 608.27 million
Apr 16, 11 AM $ 0.0364
+1.84%
$ 72.43 million $ 589.04 million
Apr 16, 10 AM $ 0.0358
-1.78%
$ 71.12 million $ 600.63 million
Apr 16, 9 AM $ 0.0364
-0.08%
$ 72.42 million $ 617.29 million
Apr 16, 8 AM $ 0.0366
-9.49%
$ 72.71 million $ 647.57 million
Apr 16, 7 AM $ 0.0404
-0.72%
$ 80.34 million $ 647.94 million
Apr 16, 6 AM $ 0.0407
+4.04%
$ 80.92 million $ 644.73 million
Apr 16, 5 AM $ 0.0391
-12.88%
$ 77.77 million $ 608.58 million
Apr 16, 4 AM $ 0.0449
-2.95%
$ 89.23 million $ 625.28 million
Apr 16, 3 AM $ 0.0463
+9.63%
$ 91.98 million $ 591.07 million
Apr 16, 2 AM $ 0.0422
+8.54%
$ 83.97 million $ 518.25 million
Apr 16, 1 AM $ 0.0389
+1.50%
$ 77.36 million $ 450.16 million
Apr 16, 12 AM $ 0.0383
+25.33%
$ 76.24 million $ 411.74 million
Apr 15, 11 PM $ 0.0306
+0.25%
$ 60.32 million $ 316.51 million
Apr 15, 10 PM $ 0.0305
+0.96%
$ 60.16 million $ 305.64 million
Apr 15, 9 PM $ 0.0302
+3.11%
$ 59.59 million $ 290.48 million
Apr 15, 8 PM $ 0.0294
+12.17%
$ 57.93 million $ 241.71 million
Apr 15, 7 PM $ 0.0262
+1.65%
$ 51.72 million $ 219 million
Apr 15, 6 PM $ 0.0258
+1.66%
$ 50.88 million $ 213.18 million
Apr 15, 5 PM $ 0.0254
-0.39%
$ 50.05 million $ 208.03 million
Apr 15, 4 PM $ 0.0255
-2.79%
$ 50.25 million $ 210.48 million
Apr 15, 3 PM $ 0.0262
+3.46%
$ 51.69 million $ 210.22 million
Apr 15, 2 PM $ 0.0253
+0.29%
$ 49.9 million $ 203.01 million
Apr 15, 1 PM $ 0.0252
+3.05%
$ 49.79 million $ 197.81 million
Apr 15, 12 PM $ 0.0245
-6.10%
$ 48.31 million $ 180.66 million