BIO Historical Data

BIO Page 28
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 AM $0.0281
-0.48%
$59.14 million $19.3 million
Jul 8, 8 AM $0.0282
-0.28%
$59.42 million $18.93 million
Jul 8, 7 AM $0.0283
+0.46%
$59.59 million $18.44 million
Jul 8, 6 AM $0.0282
+0.64%
$59.32 million $18.18 million
Jul 8, 5 AM $0.028
+0.23%
$58.94 million $18.24 million
Jul 8, 4 AM $0.0279
-0.55%
$58.81 million $18.56 million
Jul 8, 3 AM $0.0281
-0.07%
$59.13 million $19.14 million
Jul 8, 2 AM $0.0281
+0.12%
$59.17 million $19.18 million
Jul 8, 1 AM $0.0281
-2.07%
$59.1 million $19.79 million
Jul 8, 12 AM $0.0287
+1.62%
$60.35 million $20.5 million
Jul 7, 11 PM $0.0282
-0.95%
$59.39 million $20.43 million
Jul 7, 10 PM $0.0285
+0.17%
$59.96 million $20.43 million
Jul 7, 9 PM $0.0284
-0.84%
$59.86 million $20.22 million
Jul 7, 8 PM $0.0287
-0.34%
$60.36 million $20.13 million
Jul 7, 7 PM $0.0288
-0.35%
$60.56 million $19.97 million
Jul 7, 6 PM $0.0289
-1.58%
$60.78 million $19.44 million
Jul 7, 5 PM $0.0293
-1.02%
$61.75 million $19.35 million
Jul 7, 4 PM $0.0296
+0.08%
$62.39 million $19.54 million
Jul 7, 3 PM $0.0296
+0.68%
$62.34 million $19.52 million
Jul 7, 2 PM $0.0294
-0.32%
$61.92 million $19.62 million
Jul 7, 1 PM $0.0295
-2.12%
$62.12 million $19.17 million
Jul 7, 12 PM $0.0302
-0.86%
$63.47 million $19.34 million
Jul 7, 11 AM $0.0304
-1.13%
$64.02 million $19.93 million
Jul 7, 10 AM $0.0308
+2.30%
$64.75 million $19.4 million
Jul 7, 9 AM $0.0301
+0.59%
$63.29 million $17.89 million
Jul 7, 8 AM $0.0299
+0.46%
$62.92 million $17.7 million
Jul 7, 7 AM $0.0298
-0.95%
$62.63 million $17.41 million
Jul 7, 6 AM $0.03
+0.91%
$63.23 million $17.26 million
Jul 7, 5 AM $0.0298
-0.75%
$62.66 million $16.88 million
Jul 7, 4 AM $0.03
-0.30%
$63.13 million $16.73 million
Jul 7, 3 AM $0.0301
+0.26%
$63.32 million $16.43 million
Jul 7, 2 AM $0.03
-0.88%
$63.14 million $16.35 million
Jul 7, 1 AM $0.0303
+0.81%
$63.7 million $15.87 million
Jul 7, 12 AM $0.03
+1.97%
$63.19 million $15.05 million
Jul 6, 11 PM $0.0294
+0.00%
$61.96 million $15.22 million
Jul 6, 10 PM $0.0294
-0.64%
$61.97 million $15.27 million
Jul 6, 9 PM $0.0296
+1.05%
$62.37 million $15.45 million
Jul 6, 8 PM $0.0293
-0.06%
$61.72 million $15.29 million
Jul 6, 7 PM $0.0293
-0.25%
$61.76 million $15.34 million
Jul 6, 6 PM $0.0294
+0.60%
$61.91 million $15.72 million
Jul 6, 5 PM $0.0292
+0.00%
$61.54 million $15.57 million
Jul 6, 4 PM $0.0292
-0.08%
$61.54 million $15.21 million
Jul 6, 3 PM $0.0293
+1.11%
$61.59 million $14.96 million
Jul 6, 2 PM $0.0289
+0.36%
$60.91 million $15.14 million
Jul 6, 1 PM $0.0288
+0.90%
$60.69 million $15.38 million
Jul 6, 12 PM $0.0286
-1.43%
$60.15 million $14.9 million
Jul 6, 11 AM $0.029
-0.95%
$61.03 million $14.29 million
Jul 6, 10 AM $0.0293
+0.32%
$61.61 million $13.74 million
Jul 6, 9 AM $0.0292
+0.07%
$61.41 million $13.73 million
Jul 6, 8 AM $0.0292
-0.46%
$61.37 million $14.42 million