BIO Historical Data

BIO Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 0.0305
-0.48%
$ 60.95 million $ 138.86 million
Apr 19, 1 PM $ 0.0307
+0.85%
$ 61.24 million $ 139.54 million
Apr 19, 12 PM $ 0.0304
+0.41%
$ 60.71 million $ 137.03 million
Apr 19, 11 AM $ 0.0303
-2.37%
$ 60.46 million $ 136.96 million
Apr 19, 10 AM $ 0.031
+3.07%
$ 61.93 million $ 136.72 million
Apr 19, 9 AM $ 0.0301
-4.69%
$ 60.09 million $ 134.58 million
Apr 19, 8 AM $ 0.0316
+1.58%
$ 63.04 million $ 134.91 million
Apr 19, 7 AM $ 0.0311
-0.78%
$ 62.05 million $ 131.22 million
Apr 19, 6 AM $ 0.0313
+3.40%
$ 62.54 million $ 125.31 million
Apr 19, 5 AM $ 0.0303
+2.21%
$ 60.48 million $ 118.72 million
Apr 19, 4 AM $ 0.0296
-0.90%
$ 59.16 million $ 116.05 million
Apr 19, 3 AM $ 0.0299
-0.34%
$ 59.7 million $ 114.6 million
Apr 19, 2 AM $ 0.03
-1.93%
$ 59.9 million $ 114.82 million
Apr 19, 1 AM $ 0.0306
-2.63%
$ 61.08 million $ 120.63 million
Apr 19, 12 AM $ 0.0314
-7.35%
$ 62.76 million $ 128.11 million
Apr 18, 11 PM $ 0.0339
+10.07%
$ 67.63 million $ 126.38 million
Apr 18, 10 PM $ 0.0307
-0.95%
$ 61.43 million $ 106.43 million
Apr 18, 9 PM $ 0.031
+6.62%
$ 62.02 million $ 100.46 million
Apr 18, 8 PM $ 0.0291
-0.05%
$ 58.11 million $ 87.6 million
Apr 18, 7 PM $ 0.0291
+3.97%
$ 58.14 million $ 86.84 million
Apr 18, 6 PM $ 0.028
-0.05%
$ 55.91 million $ 82.02 million
Apr 18, 5 PM $ 0.028
+4.35%
$ 55.88 million $ 76.64 million
Apr 18, 4 PM $ 0.0268
-0.26%
$ 53.55 million $ 74.94 million
Apr 18, 3 PM $ 0.0269
-2.39%
$ 53.69 million $ 75.4 million
Apr 18, 2 PM $ 0.0275
+1.59%
$ 55 million $ 80.45 million
Apr 18, 1 PM $ 0.0271
+1.05%
$ 54.14 million $ 80.2 million
Apr 18, 12 PM $ 0.0268
-1.51%
$ 53.58 million $ 81.49 million
Apr 18, 11 AM $ 0.0272
-0.97%
$ 54.4 million $ 83.52 million
Apr 18, 10 AM $ 0.0275
-2.58%
$ 54.93 million $ 85.07 million
Apr 18, 9 AM $ 0.0282
-1.58%
$ 56.38 million $ 88.67 million
Apr 18, 8 AM $ 0.0287
-1.90%
$ 57.28 million $ 90.39 million
Apr 18, 7 AM $ 0.0292
-0.56%
$ 58.39 million $ 92.61 million
Apr 18, 6 AM $ 0.0294
+1.26%
$ 58.72 million $ 95.12 million
Apr 18, 5 AM $ 0.0291
-0.94%
$ 58.06 million $ 97.2 million
Apr 18, 4 AM $ 0.0293
-0.42%
$ 58.61 million $ 103.05 million
Apr 18, 3 AM $ 0.0294
-0.21%
$ 58.79 million $ 107.4 million
Apr 18, 2 AM $ 0.0295
-4.18%
$ 58.91 million $ 112.41 million
Apr 18, 1 AM $ 0.0307
+9.26%
$ 61.4 million $ 115.84 million
Apr 18, 12 AM $ 0.0281
-3.22%
$ 56.19 million $ 110.6 million
Apr 17, 11 PM $ 0.0291
-1.48%
$ 57.93 million $ 116.55 million
Apr 17, 10 PM $ 0.0295
-0.38%
$ 58.8 million $ 118.72 million
Apr 17, 9 PM $ 0.0296
-1.52%
$ 59.02 million $ 120.93 million
Apr 17, 8 PM $ 0.0301
-1.41%
$ 59.93 million $ 124.52 million
Apr 17, 7 PM $ 0.0305
-2.09%
$ 60.79 million $ 128.67 million
Apr 17, 6 PM $ 0.0312
-0.81%
$ 62.09 million $ 133.13 million
Apr 17, 5 PM $ 0.0314
-1.60%
$ 62.59 million $ 136.71 million
Apr 17, 4 PM $ 0.032
-0.21%
$ 63.68 million $ 142.21 million
Apr 17, 3 PM $ 0.032
-1.71%
$ 63.82 million $ 151.66 million
Apr 17, 2 PM $ 0.0326
-1.42%
$ 64.93 million $ 175.39 million
Apr 17, 1 PM $ 0.033
+2.22%
$ 65.81 million $ 187.56 million