Coinranking
BIO Historical Data
BIO
Page 27
| Date | | | ||
|---|---|---|---|---|
| Jul 10, 10 AM | $0.0288 | -0.27% | ||
| Jul 10, 9 AM | $0.0289 | +0.75% | ||
| Jul 10, 8 AM | $0.0287 | +0.84% | ||
| Jul 10, 7 AM | $0.0284 | +0.26% | ||
| Jul 10, 6 AM | $0.0284 | -0.07% | ||
| Jul 10, 5 AM | $0.0284 | +0.01% | ||
| Jul 10, 4 AM | $0.0284 | +0.13% | ||
| Jul 10, 3 AM | $0.0283 | -0.31% | ||
| Jul 10, 2 AM | $0.0284 | -0.26% | ||
| Jul 10, 1 AM | $0.0285 | +1.06% | ||
| Jul 10, 12 AM | $0.0282 | -0.37% | ||
| Jul 9, 11 PM | $0.0283 | +0.35% | ||
| Jul 9, 10 PM | $0.0282 | -0.32% | ||
| Jul 9, 9 PM | $0.0283 | -0.18% | ||
| Jul 9, 8 PM | $0.0284 | -0.45% | ||
| Jul 9, 7 PM | $0.0285 | -0.11% | ||
| Jul 9, 6 PM | $0.0285 | -0.36% | ||
| Jul 9, 5 PM | $0.0286 | +0.20% | ||
| Jul 9, 4 PM | $0.0286 | -0.12% | ||
| Jul 9, 3 PM | $0.0286 | -0.42% | ||
| Jul 9, 2 PM | $0.0287 | -0.75% | ||
| Jul 9, 1 PM | $0.0289 | +0.76% | ||
| Jul 9, 12 PM | $0.0287 | +1.32% | ||
| Jul 9, 11 AM | $0.0284 | +0.57% | ||
| Jul 9, 10 AM | $0.0282 | -0.36% | ||
| Jul 9, 9 AM | $0.0283 | -0.25% | ||
| Jul 9, 8 AM | $0.0284 | -0.16% | ||
| Jul 9, 7 AM | $0.0284 | -0.03% | ||
| Jul 9, 6 AM | $0.0284 | -0.18% | ||
| Jul 9, 5 AM | $0.0285 | -0.14% | ||
| Jul 9, 4 AM | $0.0285 | +0.09% | ||
| Jul 9, 3 AM | $0.0285 | +0.47% | ||
| Jul 9, 2 AM | $0.0283 | +0.39% | ||
| Jul 9, 1 AM | $0.0282 | -0.63% | ||
| Jul 9, 12 AM | $0.0284 | +1.81% | ||
| Jul 8, 11 PM | $0.0279 | +0.84% | ||
| Jul 8, 10 PM | $0.0277 | +0.03% | ||
| Jul 8, 9 PM | $0.0277 | +0.96% | ||
| Jul 8, 8 PM | $0.0274 | -0.59% | ||
| Jul 8, 7 PM | $0.0276 | -0.20% | ||
| Jul 8, 6 PM | $0.0276 | -0.20% | ||
| Jul 8, 5 PM | $0.0277 | -0.46% | ||
| Jul 8, 4 PM | $0.0278 | +0.80% | ||
| Jul 8, 3 PM | $0.0276 | -0.59% | ||
| Jul 8, 2 PM | $0.0278 | -0.99% | ||
| Jul 8, 1 PM | $0.028 | -0.72% | ||
| Jul 8, 12 PM | $0.0282 | -0.29% | ||
| Jul 8, 11 AM | $0.0283 | +1.29% | ||
| Jul 8, 10 AM | $0.028 | -0.48% | ||
| Jul 8, 9 AM | $0.0281 | -0.48% | ||