BIO Historical Data

BIO Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $ 0.0309
+1.95%
$ 61.84 million $ 96.37 million
Apr 21, 2 PM $ 0.0303
+2.55%
$ 60.65 million $ 96.08 million
Apr 21, 1 PM $ 0.0296
+0.22%
$ 59.14 million $ 90.64 million
Apr 21, 12 PM $ 0.0295
+1.08%
$ 59.02 million $ 88.21 million
Apr 21, 11 AM $ 0.0292
-0.90%
$ 58.39 million $ 87.34 million
Apr 21, 10 AM $ 0.0295
-2.75%
$ 58.92 million $ 86.9 million
Apr 21, 9 AM $ 0.0303
+0.48%
$ 60.59 million $ 84.67 million
Apr 21, 8 AM $ 0.0301
-4.93%
$ 60.24 million $ 81.12 million
Apr 21, 7 AM $ 0.0317
+3.61%
$ 63.36 million $ 74.57 million
Apr 21, 6 AM $ 0.0306
+8.49%
$ 61.15 million $ 59.64 million
Apr 21, 5 AM $ 0.0282
+0.08%
$ 56.37 million $ 45.79 million
Apr 21, 4 AM $ 0.0282
+1.21%
$ 56.32 million $ 45.85 million
Apr 21, 3 AM $ 0.0278
-0.20%
$ 55.65 million $ 45.93 million
Apr 21, 2 AM $ 0.0279
-0.10%
$ 55.76 million $ 45.62 million
Apr 21, 1 AM $ 0.0279
-2.30%
$ 55.81 million $ 45.37 million
Apr 21, 12 AM $ 0.0286
+3.88%
$ 57.13 million $ 44.05 million
Apr 20, 11 PM $ 0.0275
-0.42%
$ 54.96 million $ 42.99 million
Apr 20, 10 PM $ 0.0276
-1.43%
$ 55.19 million $ 43.76 million
Apr 20, 9 PM $ 0.028
-0.49%
$ 55.99 million $ 44.58 million
Apr 20, 8 PM $ 0.0282
+0.71%
$ 56.27 million $ 44.65 million
Apr 20, 7 PM $ 0.028
-1.08%
$ 55.88 million $ 44.22 million
Apr 20, 6 PM $ 0.0283
+1.35%
$ 56.49 million $ 44.18 million
Apr 20, 5 PM $ 0.0279
-1.09%
$ 55.73 million $ 43.43 million
Apr 20, 4 PM $ 0.0282
+2.79%
$ 56.35 million $ 43.57 million
Apr 20, 3 PM $ 0.0274
+0.56%
$ 54.77 million $ 43.28 million
Apr 20, 2 PM $ 0.0273
+0.37%
$ 54.46 million $ 46.95 million
Apr 20, 1 PM $ 0.0272
+0.44%
$ 54.26 million $ 47.55 million
Apr 20, 12 PM $ 0.027
+0.46%
$ 54.02 million $ 48.52 million
Apr 20, 11 AM $ 0.0269
-0.49%
$ 53.77 million $ 48.68 million
Apr 20, 10 AM $ 0.027
+0.74%
$ 54.04 million $ 50.42 million
Apr 20, 9 AM $ 0.0268
+1.06%
$ 53.64 million $ 52.3 million
Apr 20, 8 AM $ 0.0266
-1.39%
$ 53.07 million $ 54.71 million
Apr 20, 7 AM $ 0.0269
-0.27%
$ 53.81 million $ 57.3 million
Apr 20, 6 AM $ 0.027
-1.35%
$ 53.95 million $ 62.85 million
Apr 20, 5 AM $ 0.0274
-1.35%
$ 54.75 million $ 66.72 million
Apr 20, 4 AM $ 0.0278
-1.71%
$ 55.5 million $ 68.16 million
Apr 20, 3 AM $ 0.0283
+0.27%
$ 56.47 million $ 70.18 million
Apr 20, 2 AM $ 0.0282
+0.36%
$ 56.37 million $ 71.1 million
Apr 20, 1 AM $ 0.0281
+1.13%
$ 56.17 million $ 73.51 million
Apr 20, 12 AM $ 0.0278
-0.94%
$ 55.54 million $ 77.74 million
Apr 19, 11 PM $ 0.0281
-0.50%
$ 56.07 million $ 89.25 million
Apr 19, 10 PM $ 0.0282
-1.77%
$ 56.37 million $ 104.12 million
Apr 19, 9 PM $ 0.0287
+0.81%
$ 57.38 million $ 110.14 million
Apr 19, 8 PM $ 0.0285
+0.53%
$ 56.92 million $ 118.51 million
Apr 19, 7 PM $ 0.0283
-0.52%
$ 56.62 million $ 119.58 million
Apr 19, 6 PM $ 0.0285
+1.30%
$ 56.91 million $ 123.45 million
Apr 19, 5 PM $ 0.0281
-1.22%
$ 56.19 million $ 127.24 million
Apr 19, 4 PM $ 0.0285
-2.31%
$ 56.88 million $ 127.81 million
Apr 19, 3 PM $ 0.0291
-4.59%
$ 58.17 million $ 126.47 million
Apr 19, 2 PM $ 0.0305
-0.48%
$ 60.95 million $ 138.86 million