BIO Historical Data

BIO Page 26
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 PM $0.0287
-0.40%
$58.04 million $15.17 million
Jul 12, 11 AM $0.0289
+0.35%
$58.29 million $15.08 million
Jul 12, 10 AM $0.0288
-0.40%
$58.08 million $15.21 million
Jul 12, 9 AM $0.0289
-0.07%
$58.31 million $14.24 million
Jul 12, 8 AM $0.0289
-0.07%
$58.35 million $14.1 million
Jul 12, 7 AM $0.0289
-0.92%
$58.39 million $13.98 million
Jul 12, 6 AM $0.0292
-0.64%
$58.94 million $13.63 million
Jul 12, 5 AM $0.0294
+1.04%
$59.31 million $14.2 million
Jul 12, 4 AM $0.0291
-0.53%
$58.7 million $13.67 million
Jul 12, 3 AM $0.0292
+2.06%
$59.01 million $13.32 million
Jul 12, 2 AM $0.0286
+0.49%
$57.82 million $13.23 million
Jul 12, 1 AM $0.0285
+0.76%
$57.54 million $13.11 million
Jul 12, 12 AM $0.0283
-1.30%
$57.11 million $12.99 million
Jul 11, 11 PM $0.0286
-1.61%
$57.86 million $12.36 million
Jul 11, 10 PM $0.0291
-0.18%
$58.8 million $11.85 million
Jul 11, 9 PM $0.0292
-0.33%
$58.91 million $11.64 million
Jul 11, 8 PM $0.0293
+0.68%
$59.11 million $11.44 million
Jul 11, 7 PM $0.0291
+0.43%
$58.7 million $10.84 million
Jul 11, 6 PM $0.0289
+0.26%
$58.45 million $10.73 million
Jul 11, 5 PM $0.0289
+0.50%
$58.3 million $10.27 million
Jul 11, 4 PM $0.0287
-0.09%
$58.01 million $9.94 million
Jul 11, 3 PM $0.0287
-0.41%
$58.06 million $9.98 million
Jul 11, 2 PM $0.0289
+0.71%
$58.3 million $10.05 million
Jul 11, 1 PM $0.0287
+0.12%
$57.89 million $9.93 million
Jul 11, 12 PM $0.0286
+0.57%
$57.82 million $10.14 million
Jul 11, 11 AM $0.0285
+0.30%
$57.49 million $10.26 million
Jul 11, 10 AM $0.0284
-0.30%
$57.32 million $10.17 million
Jul 11, 9 AM $0.0285
-0.24%
$57.49 million $10.35 million
Jul 11, 8 AM $0.0285
+0.07%
$57.63 million $10.95 million
Jul 11, 7 AM $0.0285
+0.10%
$57.59 million $11.29 million
Jul 11, 6 AM $0.0285
-0.42%
$57.53 million $11.37 million
Jul 11, 5 AM $0.0286
-0.16%
$57.78 million $11.39 million
Jul 11, 4 AM $0.0287
+0.12%
$57.87 million $11.72 million
Jul 11, 3 AM $0.0286
+0.28%
$57.81 million $11.54 million
Jul 11, 2 AM $0.0285
+0.23%
$57.64 million $11.33 million
Jul 11, 1 AM $0.0285
+0.08%
$57.51 million $11.39 million
Jul 11, 12 AM $0.0285
-0.31%
$57.47 million $11.67 million
Jul 10, 11 PM $0.0285
-0.50%
$57.64 million $11.7 million
Jul 10, 10 PM $0.0287
+0.15%
$57.93 million $11.73 million
Jul 10, 9 PM $0.0286
+0.66%
$57.84 million $11.71 million
Jul 10, 8 PM $0.0285
-0.59%
$57.46 million $11.78 million
Jul 10, 7 PM $0.0286
+0.22%
$57.8 million $11.81 million
Jul 10, 6 PM $0.0286
-0.54%
$57.68 million $11.92 million
Jul 10, 5 PM $0.0287
-0.23%
$57.99 million $12.19 million
Jul 10, 4 PM $0.0288
+0.18%
$58.13 million $12.28 million
Jul 10, 3 PM $0.0287
+0.08%
$58.02 million $12.33 million
Jul 10, 2 PM $0.0287
-0.39%
$57.98 million $12.47 million
Jul 10, 1 PM $0.0288
+0.30%
$58.21 million $12.3 million
Jul 10, 12 PM $0.0287
-0.24%
$58.04 million $12.61 million
Jul 10, 11 AM $0.0288
-0.05%
$58.18 million $13.09 million