BIO Historical Data

BIO Page 26
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 PM $ 0.0318
-0.37%
$ 63.8 million $ 158.79 million
Apr 23, 3 PM $ 0.0319
+2.05%
$ 64.1 million $ 157.52 million
Apr 23, 2 PM $ 0.0313
+0.11%
$ 62.87 million $ 165.31 million
Apr 23, 1 PM $ 0.0313
-2.27%
$ 62.88 million $ 162.1 million
Apr 23, 12 PM $ 0.0321
+1.11%
$ 64.34 million $ 158.94 million
Apr 23, 11 AM $ 0.0317
-1.15%
$ 63.63 million $ 157.38 million
Apr 23, 10 AM $ 0.0321
+1.64%
$ 64.37 million $ 153.45 million
Apr 23, 9 AM $ 0.0315
-2.93%
$ 63.33 million $ 149.51 million
Apr 23, 8 AM $ 0.0325
+0.79%
$ 65.24 million $ 148.72 million
Apr 23, 7 AM $ 0.0322
-2.55%
$ 64.73 million $ 145.08 million
Apr 23, 6 AM $ 0.0331
+1.64%
$ 66.42 million $ 142.49 million
Apr 23, 5 AM $ 0.0325
+2.11%
$ 65.32 million $ 138.66 million
Apr 23, 4 AM $ 0.0318
-3.37%
$ 63.93 million $ 131.85 million
Apr 23, 3 AM $ 0.033
-2.04%
$ 66.16 million $ 124.36 million
Apr 23, 2 AM $ 0.0336
-3.11%
$ 67.54 million $ 112.18 million
Apr 23, 1 AM $ 0.0347
+15.76%
$ 69.61 million $ 58.97 million
Apr 23, 12 AM $ 0.0299
+3.41%
$ 60.09 million $ 41.78 million
Apr 22, 11 PM $ 0.0289
-1.01%
$ 57.87 million $ 40.47 million
Apr 22, 10 PM $ 0.0292
-0.71%
$ 58.45 million $ 41 million
Apr 22, 9 PM $ 0.0294
+0.79%
$ 58.82 million $ 42.19 million
Apr 22, 8 PM $ 0.0292
+1.00%
$ 58.36 million $ 42.13 million
Apr 22, 7 PM $ 0.0289
-0.14%
$ 57.78 million $ 41.72 million
Apr 22, 6 PM $ 0.0289
+0.33%
$ 57.86 million $ 42.82 million
Apr 22, 5 PM $ 0.0288
+0.50%
$ 57.66 million $ 43.93 million
Apr 22, 4 PM $ 0.0287
+0.68%
$ 57.38 million $ 45.43 million
Apr 22, 3 PM $ 0.0285
-0.66%
$ 56.99 million $ 48.08 million
Apr 22, 2 PM $ 0.0287
+0.01%
$ 57.37 million $ 54.57 million
Apr 22, 1 PM $ 0.0287
-1.03%
$ 57.36 million $ 58.49 million
Apr 22, 12 PM $ 0.029
-1.97%
$ 57.96 million $ 59.74 million
Apr 22, 11 AM $ 0.0296
+1.83%
$ 59.13 million $ 59.52 million
Apr 22, 10 AM $ 0.029
+0.06%
$ 58.07 million $ 59.43 million
Apr 22, 9 AM $ 0.029
+0.22%
$ 58.03 million $ 62.32 million
Apr 22, 8 AM $ 0.029
-0.24%
$ 57.91 million $ 65.45 million
Apr 22, 7 AM $ 0.029
-0.79%
$ 58.06 million $ 73.28 million
Apr 22, 6 AM $ 0.0293
+0.30%
$ 58.52 million $ 85.65 million
Apr 22, 5 AM $ 0.0292
+0.42%
$ 58.34 million $ 97.23 million
Apr 22, 4 AM $ 0.0291
+0.13%
$ 58.1 million $ 96.62 million
Apr 22, 3 AM $ 0.029
-1.33%
$ 58.03 million $ 96.64 million
Apr 22, 2 AM $ 0.0294
+1.40%
$ 58.81 million $ 97.1 million
Apr 22, 1 AM $ 0.029
-2.03%
$ 58 million $ 96.81 million
Apr 22, 12 AM $ 0.0296
-1.83%
$ 59.2 million $ 98.84 million
Apr 21, 11 PM $ 0.0302
+1.14%
$ 60.31 million $ 101.7 million
Apr 21, 10 PM $ 0.0298
-1.19%
$ 59.63 million $ 100.7 million
Apr 21, 9 PM $ 0.0302
+1.95%
$ 60.35 million $ 99.37 million
Apr 21, 8 PM $ 0.0296
-0.29%
$ 59.19 million $ 98.54 million
Apr 21, 7 PM $ 0.0297
-2.90%
$ 59.36 million $ 98.17 million
Apr 21, 6 PM $ 0.0306
-0.48%
$ 61.14 million $ 98.56 million
Apr 21, 5 PM $ 0.0307
+0.66%
$ 61.43 million $ 97.86 million
Apr 21, 4 PM $ 0.0305
-1.33%
$ 61.03 million $ 97.24 million
Apr 21, 3 PM $ 0.0309
+1.95%
$ 61.84 million $ 96.37 million