BIO Historical Data

BIO Page 25
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 PM $ 0.0296
+0.39%
$ 59.49 million $ 32.56 million
Apr 25, 3 PM $ 0.0295
-1.14%
$ 59.27 million $ 34.54 million
Apr 25, 2 PM $ 0.0298
-1.15%
$ 59.95 million $ 36.83 million
Apr 25, 1 PM $ 0.0302
+1.26%
$ 60.65 million $ 41.12 million
Apr 25, 12 PM $ 0.0298
-0.82%
$ 59.9 million $ 45.46 million
Apr 25, 11 AM $ 0.0301
-0.56%
$ 60.39 million $ 48.92 million
Apr 25, 10 AM $ 0.0302
-1.42%
$ 60.74 million $ 49.86 million
Apr 25, 9 AM $ 0.0307
+0.26%
$ 61.61 million $ 50.98 million
Apr 25, 8 AM $ 0.0306
+0.32%
$ 61.45 million $ 52.49 million
Apr 25, 7 AM $ 0.0305
-0.08%
$ 61.25 million $ 57.42 million
Apr 25, 6 AM $ 0.0305
+0.44%
$ 61.3 million $ 63.08 million
Apr 25, 5 AM $ 0.0304
-0.83%
$ 61.03 million $ 66.62 million
Apr 25, 4 AM $ 0.0306
-0.19%
$ 61.55 million $ 66.42 million
Apr 25, 3 AM $ 0.0307
+0.62%
$ 61.67 million $ 68.04 million
Apr 25, 2 AM $ 0.0305
-0.83%
$ 61.29 million $ 69.2 million
Apr 25, 1 AM $ 0.0308
-1.02%
$ 61.8 million $ 69.02 million
Apr 25, 12 AM $ 0.0311
-1.09%
$ 62.44 million $ 72.04 million
Apr 24, 11 PM $ 0.0314
-0.66%
$ 63.06 million $ 72.33 million
Apr 24, 10 PM $ 0.0316
-1.76%
$ 63.48 million $ 73.09 million
Apr 24, 9 PM $ 0.0322
+0.38%
$ 64.6 million $ 72.96 million
Apr 24, 8 PM $ 0.0321
+0.12%
$ 64.36 million $ 73.1 million
Apr 24, 7 PM $ 0.032
-0.43%
$ 64.28 million $ 73.39 million
Apr 24, 6 PM $ 0.0322
+0.79%
$ 64.55 million $ 74.33 million
Apr 24, 5 PM $ 0.0319
-0.15%
$ 64.04 million $ 76.65 million
Apr 24, 4 PM $ 0.032
-1.52%
$ 64.14 million $ 79.2 million
Apr 24, 3 PM $ 0.0324
-1.90%
$ 65.14 million $ 78.72 million
Apr 24, 2 PM $ 0.0331
-2.89%
$ 66.4 million $ 83.69 million
Apr 24, 1 PM $ 0.0341
+1.95%
$ 68.43 million $ 84.27 million
Apr 24, 12 PM $ 0.0334
+0.38%
$ 67.13 million $ 83.51 million
Apr 24, 11 AM $ 0.0333
+3.15%
$ 66.86 million $ 81.67 million
Apr 24, 10 AM $ 0.0323
-2.21%
$ 64.83 million $ 84.65 million
Apr 24, 9 AM $ 0.033
+0.28%
$ 66.3 million $ 86.88 million
Apr 24, 8 AM $ 0.0329
-1.09%
$ 66.11 million $ 87.75 million
Apr 24, 7 AM $ 0.0333
+2.46%
$ 66.84 million $ 86.25 million
Apr 24, 6 AM $ 0.0325
+3.80%
$ 65.24 million $ 83.76 million
Apr 24, 5 AM $ 0.0313
-0.91%
$ 62.84 million $ 83.16 million
Apr 24, 4 AM $ 0.0316
+0.29%
$ 63.42 million $ 87.94 million
Apr 24, 3 AM $ 0.0315
+0.64%
$ 63.23 million $ 95.42 million
Apr 24, 2 AM $ 0.0313
+1.75%
$ 62.82 million $ 106.63 million
Apr 24, 1 AM $ 0.0308
-1.29%
$ 61.74 million $ 151.11 million
Apr 24, 12 AM $ 0.0312
+0.29%
$ 62.54 million $ 163.08 million
Apr 23, 11 PM $ 0.0311
-0.30%
$ 62.36 million $ 162.16 million
Apr 23, 10 PM $ 0.0312
-0.39%
$ 62.55 million $ 161.86 million
Apr 23, 9 PM $ 0.0313
-0.82%
$ 62.79 million $ 162.15 million
Apr 23, 8 PM $ 0.0315
-0.66%
$ 63.31 million $ 163.09 million
Apr 23, 7 PM $ 0.0317
-1.58%
$ 63.67 million $ 164.12 million
Apr 23, 6 PM $ 0.0322
+0.54%
$ 64.7 million $ 164.67 million
Apr 23, 5 PM $ 0.0321
+0.85%
$ 64.35 million $ 162.44 million
Apr 23, 4 PM $ 0.0318
-0.37%
$ 63.8 million $ 158.79 million
Apr 23, 3 PM $ 0.0319
+2.05%
$ 64.1 million $ 157.52 million