BIO Historical Data

BIO Page 25
Download
Date Close Price change Market cap Trading volume
Jul 14, 1 PM $0.028
+0.58%
$56.58 million $12.67 million
Jul 14, 12 PM $0.0278
+1.05%
$56.25 million $12.57 million
Jul 14, 11 AM $0.0275
-0.04%
$55.67 million $12.17 million
Jul 14, 10 AM $0.0275
+0.21%
$55.69 million $12.35 million
Jul 14, 9 AM $0.0275
-0.15%
$55.57 million $12.76 million
Jul 14, 8 AM $0.0275
-0.52%
$55.66 million $12.67 million
Jul 14, 7 AM $0.0277
-0.89%
$55.95 million $13.02 million
Jul 14, 6 AM $0.0279
+0.53%
$56.45 million $13.52 million
Jul 14, 5 AM $0.0278
+0.64%
$56.15 million $14.11 million
Jul 14, 4 AM $0.0276
-0.04%
$55.8 million $14.59 million
Jul 14, 3 AM $0.0276
+0.12%
$55.82 million $14.61 million
Jul 14, 2 AM $0.0276
-0.80%
$55.68 million $15 million
Jul 14, 1 AM $0.0278
-0.13%
$56.13 million $14.74 million
Jul 14, 12 AM $0.0278
+1.64%
$56.2 million $14.89 million
Jul 13, 11 PM $0.0274
+1.11%
$55.29 million $14.97 million
Jul 13, 10 PM $0.0271
-0.30%
$54.69 million $14.99 million
Jul 13, 9 PM $0.0272
-1.26%
$54.85 million $14.93 million
Jul 13, 8 PM $0.0275
-1.04%
$55.55 million $14.76 million
Jul 13, 7 PM $0.0278
-0.30%
$56.14 million $14.52 million
Jul 13, 6 PM $0.0279
-0.05%
$56.31 million $14.05 million
Jul 13, 5 PM $0.0279
-1.40%
$56.33 million $13.85 million
Jul 13, 4 PM $0.0283
-0.66%
$57.13 million $13.57 million
Jul 13, 3 PM $0.0285
-0.20%
$57.51 million $13.46 million
Jul 13, 2 PM $0.0285
+0.70%
$57.63 million $13.93 million
Jul 13, 1 PM $0.0283
-0.53%
$57.23 million $13.6 million
Jul 13, 12 PM $0.0285
-1.13%
$57.53 million $13.39 million
Jul 13, 11 AM $0.0288
-1.35%
$58.19 million $13.07 million
Jul 13, 10 AM $0.0292
+1.18%
$58.99 million $13.02 million
Jul 13, 9 AM $0.0289
-0.65%
$58.3 million $12.77 million
Jul 13, 8 AM $0.0291
-0.36%
$58.68 million $12.83 million
Jul 13, 7 AM $0.0292
+1.75%
$58.9 million $12.56 million
Jul 13, 6 AM $0.0287
+0.53%
$57.88 million $12.37 million
Jul 13, 5 AM $0.0285
+2.45%
$57.57 million $12.16 million
Jul 13, 4 AM $0.0278
+0.04%
$56.2 million $12.07 million
Jul 13, 3 AM $0.0278
-1.96%
$56.18 million $12.51 million
Jul 13, 2 AM $0.0284
+0.02%
$57.3 million $12.22 million
Jul 13, 1 AM $0.0284
-0.39%
$57.28 million $12.31 million
Jul 13, 12 AM $0.0285
+0.82%
$57.51 million $12.12 million
Jul 12, 11 PM $0.0282
+0.04%
$57.04 million $12.61 million
Jul 12, 10 PM $0.0282
-0.81%
$57.02 million $13.04 million
Jul 12, 9 PM $0.0285
-0.23%
$57.49 million $13.08 million
Jul 12, 8 PM $0.0285
-0.06%
$57.62 million $13.21 million
Jul 12, 7 PM $0.0285
-0.11%
$57.66 million $13.67 million
Jul 12, 6 PM $0.0286
+0.45%
$57.72 million $13.86 million
Jul 12, 5 PM $0.0284
-0.75%
$57.46 million $14.32 million
Jul 12, 4 PM $0.0287
-0.32%
$57.9 million $14.64 million
Jul 12, 3 PM $0.0288
+0.10%
$58.08 million $14.64 million
Jul 12, 2 PM $0.0287
+0.56%
$58.02 million $14.56 million
Jul 12, 1 PM $0.0286
-0.59%
$57.7 million $15.21 million
Jul 12, 12 PM $0.0287
-0.40%
$58.04 million $15.17 million