BIO Historical Data

BIO Page 24
Download
Date Close Price change Market cap Trading volume
Jul 16, 2 PM $0.0279
+0.21%
$56.67 million $12.17 million
Jul 16, 1 PM $0.0279
+0.39%
$56.56 million $12.12 million
Jul 16, 12 PM $0.0278
-0.28%
$56.34 million $12.39 million
Jul 16, 11 AM $0.0278
+0.56%
$56.5 million $12.41 million
Jul 16, 10 AM $0.0277
+0.14%
$56.18 million $12.22 million
Jul 16, 9 AM $0.0276
+0.20%
$56.11 million $12.17 million
Jul 16, 8 AM $0.0276
-0.91%
$56 million $12.17 million
Jul 16, 7 AM $0.0278
+0.12%
$56.51 million $12.04 million
Jul 16, 6 AM $0.0278
-0.42%
$56.44 million $11.74 million
Jul 16, 5 AM $0.0279
-0.66%
$56.68 million $11.43 million
Jul 16, 4 AM $0.0281
+0.61%
$57.05 million $11.04 million
Jul 16, 3 AM $0.0279
-0.04%
$56.71 million $11.02 million
Jul 16, 2 AM $0.028
+0.23%
$56.53 million $11.11 million
Jul 16, 1 AM $0.0279
+0.26%
$56.4 million $11.4 million
Jul 16, 12 AM $0.0278
-0.33%
$56.25 million $11.3 million
Jul 15, 11 PM $0.0279
-0.50%
$56.44 million $11.21 million
Jul 15, 10 PM $0.028
+0.17%
$56.72 million $11.25 million
Jul 15, 9 PM $0.028
+0.28%
$56.63 million $11.29 million
Jul 15, 8 PM $0.0279
+0.82%
$56.47 million $11.32 million
Jul 15, 7 PM $0.0277
-0.59%
$56.01 million $11.34 million
Jul 15, 6 PM $0.0279
-0.53%
$56.34 million $11.12 million
Jul 15, 5 PM $0.028
+0.90%
$56.64 million $11.18 million
Jul 15, 4 PM $0.0278
-0.95%
$56.14 million $11.08 million
Jul 15, 3 PM $0.028
-0.14%
$56.68 million $11.22 million
Jul 15, 2 PM $0.0281
-0.02%
$56.76 million $11.58 million
Jul 15, 1 PM $0.0281
-0.79%
$56.77 million $11.79 million
Jul 15, 12 PM $0.0283
+1.35%
$57.22 million $11.83 million
Jul 15, 11 AM $0.0279
-0.25%
$56.46 million $12.41 million
Jul 15, 10 AM $0.028
+0.40%
$56.6 million $12.43 million
Jul 15, 9 AM $0.0279
+0.13%
$56.38 million $12.42 million
Jul 15, 8 AM $0.0278
+0.47%
$56.3 million $12.57 million
Jul 15, 7 AM $0.0277
-0.60%
$56.04 million $12.42 million
Jul 15, 6 AM $0.0279
+0.21%
$56.38 million $12.28 million
Jul 15, 5 AM $0.0278
-0.39%
$56.26 million $12.21 million
Jul 15, 4 AM $0.0279
-0.28%
$56.48 million $12.16 million
Jul 15, 3 AM $0.028
+1.58%
$56.64 million $12.2 million
Jul 15, 2 AM $0.0276
-1.23%
$55.76 million $11.95 million
Jul 15, 1 AM $0.0279
-0.24%
$56.45 million $11.78 million
Jul 15, 12 AM $0.028
-0.20%
$56.59 million $11.95 million
Jul 14, 11 PM $0.028
-0.01%
$56.7 million $11.89 million
Jul 14, 10 PM $0.028
+0.11%
$56.7 million $11.92 million
Jul 14, 9 PM $0.028
+0.11%
$56.64 million $12.09 million
Jul 14, 8 PM $0.028
+0.18%
$56.58 million $12.33 million
Jul 14, 7 PM $0.0279
-0.77%
$56.48 million $12.75 million
Jul 14, 6 PM $0.0281
-0.08%
$56.92 million $13.17 million
Jul 14, 5 PM $0.0282
+0.38%
$56.96 million $13.27 million
Jul 14, 4 PM $0.0281
-0.59%
$56.75 million $13.31 million
Jul 14, 3 PM $0.0282
+0.59%
$57.08 million $12.78 million
Jul 14, 2 PM $0.0281
+0.29%
$56.75 million $12.57 million
Jul 14, 1 PM $0.028
+0.58%
$56.58 million $12.67 million