BIO Historical Data

BIO Page 23
Download
Date Close Price change Market cap Trading volume
Jul 18, 3 PM $0.0253
-0.60%
$51.29 million $7.98 million
Jul 18, 2 PM $0.0254
-0.08%
$51.6 million $8.07 million
Jul 18, 1 PM $0.0254
-0.41%
$51.64 million $8.15 million
Jul 18, 12 PM $0.0255
-0.32%
$51.85 million $8.57 million
Jul 18, 11 AM $0.0256
-0.43%
$52.02 million $8.61 million
Jul 18, 10 AM $0.0257
+0.11%
$52.24 million $8.72 million
Jul 18, 9 AM $0.0257
-0.09%
$52.18 million $8.87 million
Jul 18, 8 AM $0.0257
-0.07%
$52.23 million $8.9 million
Jul 18, 7 AM $0.0258
+0.13%
$52.27 million $9.19 million
Jul 18, 6 AM $0.0257
-0.34%
$52.2 million $9.53 million
Jul 18, 5 AM $0.0258
-0.49%
$52.38 million $9.53 million
Jul 18, 4 AM $0.0259
-0.81%
$52.63 million $9.97 million
Jul 18, 3 AM $0.0261
+0.41%
$53.06 million $10.15 million
Jul 18, 2 AM $0.026
+0.34%
$52.85 million $10.52 million
Jul 18, 1 AM $0.026
-0.08%
$52.67 million $11.24 million
Jul 18, 12 AM $0.026
+0.31%
$52.71 million $11.62 million
Jul 17, 11 PM $0.0259
-0.01%
$52.54 million $11.69 million
Jul 17, 10 PM $0.0259
+0.00%
$52.55 million $11.84 million
Jul 17, 9 PM $0.0259
-0.24%
$52.55 million $12.15 million
Jul 17, 8 PM $0.026
-0.04%
$52.68 million $12.15 million
Jul 17, 7 PM $0.026
-0.50%
$52.7 million $12.11 million
Jul 17, 6 PM $0.0261
+0.16%
$52.96 million $12.23 million
Jul 17, 5 PM $0.0261
+0.17%
$52.88 million $12.3 million
Jul 17, 4 PM $0.026
-0.01%
$52.78 million $12.39 million
Jul 17, 3 PM $0.026
+0.25%
$52.79 million $12.15 million
Jul 17, 2 PM $0.0259
+0.45%
$52.66 million $12 million
Jul 17, 1 PM $0.0258
+0.02%
$52.42 million $11.91 million
Jul 17, 12 PM $0.0258
-0.93%
$52.41 million $11.63 million
Jul 17, 11 AM $0.0261
-0.39%
$52.9 million $11.59 million
Jul 17, 10 AM $0.0262
+0.18%
$53.11 million $11.69 million
Jul 17, 9 AM $0.0261
+0.57%
$53.02 million $11.64 million
Jul 17, 8 AM $0.026
+0.55%
$52.72 million $11.54 million
Jul 17, 7 AM $0.0258
-0.76%
$52.43 million $11.62 million
Jul 17, 6 AM $0.026
+0.60%
$52.83 million $11.86 million
Jul 17, 5 AM $0.0259
-1.22%
$52.51 million $12.03 million
Jul 17, 4 AM $0.0262
-0.55%
$53.16 million $12.14 million
Jul 17, 3 AM $0.0263
+0.47%
$53.45 million $12.03 million
Jul 17, 2 AM $0.0262
-0.99%
$53.2 million $11.97 million
Jul 17, 1 AM $0.0265
-2.05%
$53.73 million $11.47 million
Jul 17, 12 AM $0.027
+0.16%
$54.87 million $11.23 million
Jul 16, 11 PM $0.027
-0.60%
$54.78 million $11.38 million
Jul 16, 10 PM $0.0272
-0.48%
$55.1 million $11.22 million
Jul 16, 9 PM $0.0273
-0.18%
$55.37 million $10.96 million
Jul 16, 8 PM $0.0273
+0.20%
$55.47 million $11 million
Jul 16, 7 PM $0.0273
-0.51%
$55.36 million $11.03 million
Jul 16, 6 PM $0.0274
+0.12%
$55.65 million $11.14 million
Jul 16, 5 PM $0.0274
-1.08%
$55.58 million $11.23 million
Jul 16, 4 PM $0.0277
-0.94%
$56.18 million $11.56 million
Jul 16, 3 PM $0.0279
+0.07%
$56.72 million $12.03 million
Jul 16, 2 PM $0.0279
+0.21%
$56.67 million $12.17 million