Coinranking
BIO Historical Data
BIO
Page 22
| Date | | | ||
|---|---|---|---|---|
| Jul 20, 5 PM | $0.0259 | -0.53% | ||
| Jul 20, 4 PM | $0.026 | +0.74% | ||
| Jul 20, 3 PM | $0.0258 | +1.55% | ||
| Jul 20, 2 PM | $0.0254 | +0.01% | ||
| Jul 20, 1 PM | $0.0254 | -0.54% | ||
| Jul 20, 12 PM | $0.0256 | -0.08% | ||
| Jul 20, 11 AM | $0.0256 | +0.47% | ||
| Jul 20, 10 AM | $0.0255 | -0.27% | ||
| Jul 20, 9 AM | $0.0255 | +0.26% | ||
| Jul 20, 8 AM | $0.0255 | -0.55% | ||
| Jul 20, 7 AM | $0.0256 | +0.78% | ||
| Jul 20, 6 AM | $0.0254 | -0.17% | ||
| Jul 20, 5 AM | $0.0255 | -0.33% | ||
| Jul 20, 4 AM | $0.0255 | -1.19% | ||
| Jul 20, 3 AM | $0.0259 | -0.14% | ||
| Jul 20, 2 AM | $0.0259 | +1.23% | ||
| Jul 20, 1 AM | $0.0256 | +0.41% | ||
| Jul 20, 12 AM | $0.0255 | -0.23% | ||
| Jul 19, 11 PM | $0.0255 | +0.08% | ||
| Jul 19, 10 PM | $0.0255 | -0.86% | ||
| Jul 19, 9 PM | $0.0257 | -1.21% | ||
| Jul 19, 8 PM | $0.026 | +1.98% | ||
| Jul 19, 7 PM | $0.0255 | -0.14% | ||
| Jul 19, 6 PM | $0.0256 | +0.77% | ||
| Jul 19, 5 PM | $0.0254 | +0.32% | ||
| Jul 19, 4 PM | $0.0253 | +0.11% | ||
| Jul 19, 3 PM | $0.0253 | -0.37% | ||
| Jul 19, 2 PM | $0.0254 | +0.21% | ||
| Jul 19, 1 PM | $0.0253 | -0.36% | ||
| Jul 19, 12 PM | $0.0254 | +0.03% | ||
| Jul 19, 11 AM | $0.0254 | -0.89% | ||
| Jul 19, 10 AM | $0.0256 | +0.21% | ||
| Jul 19, 9 AM | $0.0256 | -0.10% | ||
| Jul 19, 8 AM | $0.0256 | +0.43% | ||
| Jul 19, 7 AM | $0.0255 | +0.04% | ||
| Jul 19, 6 AM | $0.0255 | -0.32% | ||
| Jul 19, 5 AM | $0.0256 | -0.04% | ||
| Jul 19, 4 AM | $0.0256 | -0.37% | ||
| Jul 19, 3 AM | $0.0257 | -0.57% | ||
| Jul 19, 2 AM | $0.0258 | +0.60% | ||
| Jul 19, 1 AM | $0.0257 | -0.37% | ||
| Jul 19, 12 AM | $0.0257 | +0.31% | ||
| Jul 18, 11 PM | $0.0257 | +0.10% | ||
| Jul 18, 10 PM | $0.0256 | +0.29% | ||
| Jul 18, 9 PM | $0.0256 | +0.58% | ||
| Jul 18, 8 PM | $0.0254 | +0.58% | ||
| Jul 18, 7 PM | $0.0253 | +0.07% | ||
| Jul 18, 6 PM | $0.0253 | -0.01% | ||
| Jul 18, 5 PM | $0.0253 | +0.77% | ||
| Jul 18, 4 PM | $0.0251 | -0.83% | ||