BIO Historical Data

BIO Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 7 PM $ 0.0423
+1.03%
$ 85.24 million $ 124.09 million
May 1, 6 PM $ 0.0419
-1.71%
$ 84.37 million $ 130.19 million
May 1, 5 PM $ 0.0426
+1.14%
$ 85.84 million $ 136.67 million
May 1, 4 PM $ 0.0422
+2.22%
$ 84.87 million $ 140.45 million
May 1, 3 PM $ 0.0413
+1.10%
$ 83.09 million $ 137.39 million
May 1, 2 PM $ 0.0408
+0.87%
$ 82.19 million $ 152.91 million
May 1, 1 PM $ 0.0405
+1.52%
$ 81.48 million $ 155.4 million
May 1, 12 PM $ 0.0399
+0.07%
$ 80.26 million $ 162.5 million
May 1, 11 AM $ 0.0398
-0.95%
$ 80.21 million $ 173.35 million
May 1, 10 AM $ 0.0402
-1.86%
$ 80.98 million $ 184.54 million
May 1, 9 AM $ 0.041
+1.17%
$ 82.51 million $ 197.57 million
May 1, 8 AM $ 0.0405
+0.66%
$ 81.47 million $ 207.29 million
May 1, 7 AM $ 0.0402
-0.77%
$ 80.93 million $ 222.16 million
May 1, 6 AM $ 0.0405
-1.52%
$ 81.54 million $ 242.18 million
May 1, 5 AM $ 0.0411
+0.91%
$ 82.8 million $ 255.15 million
May 1, 4 AM $ 0.0408
+1.37%
$ 82.06 million $ 263.4 million
May 1, 3 AM $ 0.0402
+0.05%
$ 80.94 million $ 274.35 million
May 1, 2 AM $ 0.0402
-3.98%
$ 80.9 million $ 293.91 million
May 1, 1 AM $ 0.0419
+3.02%
$ 84.26 million $ 307.42 million
May 1, 12 AM $ 0.0406
-1.65%
$ 81.79 million $ 294.05 million
Apr 30, 11 PM $ 0.0413
-0.67%
$ 83.15 million $ 289.73 million
Apr 30, 10 PM $ 0.0416
-2.84%
$ 83.71 million $ 286.58 million
Apr 30, 9 PM $ 0.0428
-0.01%
$ 86.16 million $ 287.61 million
Apr 30, 8 PM $ 0.0428
-0.20%
$ 86.18 million $ 283.51 million
Apr 30, 7 PM $ 0.0429
-0.62%
$ 86.35 million $ 279.12 million
Apr 30, 6 PM $ 0.0432
+2.29%
$ 86.9 million $ 273.53 million
Apr 30, 5 PM $ 0.0422
+2.47%
$ 84.95 million $ 264.14 million
Apr 30, 4 PM $ 0.0412
+4.36%
$ 82.9 million $ 254.07 million
Apr 30, 3 PM $ 0.0395
-1.95%
$ 79.44 million $ 243.34 million
Apr 30, 2 PM $ 0.0402
+1.29%
$ 81 million $ 259.28 million
Apr 30, 1 PM $ 0.0397
+0.83%
$ 79.97 million $ 254.74 million
Apr 30, 12 PM $ 0.0394
-4.04%
$ 79.31 million $ 243.13 million
Apr 30, 11 AM $ 0.041
-4.47%
$ 82.55 million $ 236.83 million
Apr 30, 10 AM $ 0.0429
-3.98%
$ 86.41 million $ 227.26 million
Apr 30, 9 AM $ 0.0447
+1.79%
$ 89.98 million $ 218.26 million
Apr 30, 8 AM $ 0.0439
-2.54%
$ 88.42 million $ 201.56 million
Apr 30, 7 AM $ 0.0451
+7.36%
$ 90.71 million $ 187.37 million
Apr 30, 6 AM $ 0.042
-0.25%
$ 84.5 million $ 159.41 million
Apr 30, 5 AM $ 0.0421
+6.74%
$ 84.71 million $ 146.18 million
Apr 30, 4 AM $ 0.0394
-0.80%
$ 79.38 million $ 130.62 million
Apr 30, 3 AM $ 0.0398
+0.23%
$ 80.02 million $ 116.12 million
Apr 30, 2 AM $ 0.0397
+9.50%
$ 79.84 million $ 91.53 million
Apr 30, 1 AM $ 0.0362
+7.02%
$ 72.84 million $ 75.73 million
Apr 30, 12 AM $ 0.0337
-0.44%
$ 67.77 million $ 71.72 million
Apr 29, 11 PM $ 0.0338
-0.60%
$ 68.07 million $ 75.81 million
Apr 29, 10 PM $ 0.034
+0.07%
$ 68.48 million $ 81.96 million
Apr 29, 9 PM $ 0.034
+1.51%
$ 68.43 million $ 87.2 million
Apr 29, 8 PM $ 0.0335
+1.26%
$ 67.42 million $ 96.18 million
Apr 29, 7 PM $ 0.0331
-1.92%
$ 66.58 million $ 103.02 million
Apr 29, 6 PM $ 0.0337
-1.14%
$ 67.89 million $ 104.19 million