BIO Historical Data

BIO Page 21
Download
Date Close Price change Market cap Trading volume
Jul 22, 6 PM $0.0268
-1.16%
$54.66 million $25.54 million
Jul 22, 5 PM $0.0271
-1.21%
$55.3 million $25.68 million
Jul 22, 4 PM $0.0275
+0.02%
$55.98 million $25.62 million
Jul 22, 3 PM $0.0274
-0.94%
$55.97 million $25.43 million
Jul 22, 2 PM $0.0277
+2.15%
$56.5 million $25.45 million
Jul 22, 1 PM $0.0271
+2.34%
$55.31 million $23.93 million
Jul 22, 12 PM $0.0265
-0.81%
$54.08 million $23.27 million
Jul 22, 11 AM $0.0267
+0.12%
$54.52 million $22.97 million
Jul 22, 10 AM $0.0267
+0.41%
$54.45 million $22.85 million
Jul 22, 9 AM $0.0266
-0.70%
$54.23 million $22.73 million
Jul 22, 8 AM $0.0268
-0.13%
$54.61 million $22.42 million
Jul 22, 7 AM $0.0268
+0.06%
$54.67 million $22.28 million
Jul 22, 6 AM $0.0268
-1.82%
$54.63 million $21.75 million
Jul 22, 5 AM $0.0273
-1.50%
$55.65 million $21.42 million
Jul 22, 4 AM $0.0277
+0.21%
$56.5 million $21.07 million
Jul 22, 3 AM $0.0276
+1.70%
$56.38 million $20.01 million
Jul 22, 2 AM $0.0272
-0.22%
$55.44 million $19.28 million
Jul 22, 1 AM $0.0272
+0.33%
$55.56 million $18.96 million
Jul 22, 12 AM $0.0272
-0.51%
$55.37 million $18.8 million
Jul 21, 11 PM $0.0273
+0.93%
$55.65 million $18.52 million
Jul 21, 10 PM $0.027
-3.36%
$55.14 million $17.82 million
Jul 21, 9 PM $0.028
+6.43%
$57.05 million $13.37 million
Jul 21, 8 PM $0.0263
+0.70%
$53.61 million $10.57 million
Jul 21, 7 PM $0.0261
+0.00%
$53.23 million $10.65 million
Jul 21, 6 PM $0.0261
+0.60%
$53.23 million $10.63 million
Jul 21, 5 PM $0.026
-0.38%
$52.92 million $10.48 million
Jul 21, 4 PM $0.0261
-1.00%
$53.12 million $10.67 million
Jul 21, 3 PM $0.0263
+0.43%
$53.66 million $10.76 million
Jul 21, 2 PM $0.0262
+0.57%
$53.43 million $10.55 million
Jul 21, 1 PM $0.0261
+0.16%
$53.12 million $10.4 million
Jul 21, 12 PM $0.026
+0.52%
$53.04 million $10.42 million
Jul 21, 11 AM $0.0259
-0.18%
$52.76 million $10.41 million
Jul 21, 10 AM $0.0259
+0.20%
$52.86 million $10.55 million
Jul 21, 9 AM $0.0259
+0.05%
$52.75 million $10.57 million
Jul 21, 8 AM $0.0259
-0.36%
$52.73 million $10.38 million
Jul 21, 7 AM $0.026
-0.09%
$52.92 million $10.2 million
Jul 21, 6 AM $0.026
-0.16%
$52.97 million $10.27 million
Jul 21, 5 AM $0.026
+1.01%
$53.05 million $10.17 million
Jul 21, 4 AM $0.0258
-0.03%
$52.52 million $9.95 million
Jul 21, 3 AM $0.0258
+0.64%
$52.54 million $9.95 million
Jul 21, 2 AM $0.0256
-0.29%
$51.96 million $10.05 million
Jul 21, 1 AM $0.0257
+0.47%
$52.11 million $9.91 million
Jul 21, 12 AM $0.0256
-0.09%
$51.87 million $9.84 million
Jul 20, 11 PM $0.0256
+0.38%
$51.92 million $9.75 million
Jul 20, 10 PM $0.0255
-0.67%
$51.72 million $9.71 million
Jul 20, 9 PM $0.0257
-0.31%
$52.06 million $9.84 million
Jul 20, 8 PM $0.0257
+0.11%
$52.23 million $9.99 million
Jul 20, 7 PM $0.0257
-0.29%
$52.16 million $10.3 million
Jul 20, 6 PM $0.0258
-0.42%
$52.31 million $10.32 million
Jul 20, 5 PM $0.0259
-0.53%
$52.54 million $10.41 million