BIO Historical Data

BIO Page 21
Download
Date Close Price change Market cap Trading volume
May 3, 7 PM $ 0.0636
+1.85%
$ 128.07 million $ 317.11 million
May 3, 6 PM $ 0.0624
+3.91%
$ 125.74 million $ 296.79 million
May 3, 5 PM $ 0.06
+2.45%
$ 120.99 million $ 288.49 million
May 3, 4 PM $ 0.0586
-1.82%
$ 118.08 million $ 299.01 million
May 3, 3 PM $ 0.0598
+3.53%
$ 120.4 million $ 328.51 million
May 3, 2 PM $ 0.0577
+2.50%
$ 116.27 million $ 370.28 million
May 3, 1 PM $ 0.0563
-0.82%
$ 113.44 million $ 414.87 million
May 3, 12 PM $ 0.0568
+0.17%
$ 114.4 million $ 456.74 million
May 3, 11 AM $ 0.0567
+3.16%
$ 114.21 million $ 474.59 million
May 3, 10 AM $ 0.0549
-0.55%
$ 110.71 million $ 445.44 million
May 3, 9 AM $ 0.0552
+5.82%
$ 111.26 million $ 458.71 million
May 3, 8 AM $ 0.0522
-1.13%
$ 105.14 million $ 463.5 million
May 3, 7 AM $ 0.0528
-1.80%
$ 106.34 million $ 479.35 million
May 3, 6 AM $ 0.0537
-2.08%
$ 108.29 million $ 501.13 million
May 3, 5 AM $ 0.0549
-2.18%
$ 110.59 million $ 507.03 million
May 3, 4 AM $ 0.0561
+0.83%
$ 113.05 million $ 515.35 million
May 3, 3 AM $ 0.0556
-0.27%
$ 112.12 million $ 499.89 million
May 3, 2 AM $ 0.0558
+0.37%
$ 112.43 million $ 498.79 million
May 3, 1 AM $ 0.0556
-0.61%
$ 112.01 million $ 498.38 million
May 3, 12 AM $ 0.0559
-3.00%
$ 112.69 million $ 510.92 million
May 2, 11 PM $ 0.0576
-1.21%
$ 116.09 million $ 495.83 million
May 2, 10 PM $ 0.0583
-1.03%
$ 117.51 million $ 490.1 million
May 2, 9 PM $ 0.0589
+1.62%
$ 118.75 million $ 490.48 million
May 2, 8 PM $ 0.058
-2.22%
$ 116.85 million $ 471.79 million
May 2, 7 PM $ 0.0593
+5.26%
$ 119.49 million $ 470.49 million
May 2, 6 PM $ 0.0563
-0.86%
$ 113.52 million $ 446.75 million
May 2, 5 PM $ 0.0568
-1.83%
$ 114.43 million $ 445.92 million
May 2, 4 PM $ 0.0579
+1.64%
$ 116.59 million $ 429.85 million
May 2, 3 PM $ 0.057
-11.46%
$ 114.87 million $ 398.25 million
May 2, 2 PM $ 0.0644
+10.29%
$ 129.83 million $ 421.88 million
May 2, 1 PM $ 0.0584
+10.53%
$ 117.73 million $ 336.59 million
May 2, 12 PM $ 0.0529
+2.17%
$ 106.51 million $ 264.96 million
May 2, 11 AM $ 0.0517
+4.26%
$ 104.25 million $ 230.53 million
May 2, 10 AM $ 0.0496
-3.09%
$ 99.98 million $ 217.72 million
May 2, 9 AM $ 0.0512
+4.35%
$ 103.15 million $ 205.84 million
May 2, 8 AM $ 0.0491
+2.07%
$ 98.86 million $ 169.59 million
May 2, 7 AM $ 0.0481
+7.07%
$ 96.87 million $ 151.86 million
May 2, 6 AM $ 0.0449
+6.03%
$ 90.47 million $ 121.46 million
May 2, 5 AM $ 0.0423
+0.48%
$ 85.33 million $ 112.22 million
May 2, 4 AM $ 0.0421
+1.08%
$ 84.91 million $ 111.31 million
May 2, 3 AM $ 0.0417
-2.01%
$ 84 million $ 110.61 million
May 2, 2 AM $ 0.0425
-3.18%
$ 85.72 million $ 111.32 million
May 2, 1 AM $ 0.0439
+8.66%
$ 88.53 million $ 108.69 million
May 2, 12 AM $ 0.0404
+0.08%
$ 81.48 million $ 103.12 million
May 1, 11 PM $ 0.0404
-2.50%
$ 81.33 million $ 111.58 million
May 1, 10 PM $ 0.0414
-1.04%
$ 83.39 million $ 115.33 million
May 1, 9 PM $ 0.0419
+0.17%
$ 84.27 million $ 118.35 million
May 1, 8 PM $ 0.0418
-1.31%
$ 84.12 million $ 121.18 million
May 1, 7 PM $ 0.0423
+1.03%
$ 85.24 million $ 124.09 million
May 1, 6 PM $ 0.0419
-1.71%
$ 84.37 million $ 130.19 million