Coinranking
BIO Historical Data
BIO
Page 20
| Date | | | ||
|---|---|---|---|---|
| Jul 24, 7 PM | $0.0272 | -0.63% | ||
| Jul 24, 6 PM | $0.0274 | -1.67% | ||
| Jul 24, 5 PM | $0.0278 | -0.37% | ||
| Jul 24, 4 PM | $0.0279 | -0.05% | ||
| Jul 24, 3 PM | $0.0279 | +0.88% | ||
| Jul 24, 2 PM | $0.0277 | +0.70% | ||
| Jul 24, 1 PM | $0.0275 | -1.02% | ||
| Jul 24, 12 PM | $0.0278 | -0.20% | ||
| Jul 24, 11 AM | $0.0278 | -0.14% | ||
| Jul 24, 10 AM | $0.0279 | +1.01% | ||
| Jul 24, 9 AM | $0.0276 | +1.94% | ||
| Jul 24, 8 AM | $0.0271 | -0.22% | ||
| Jul 24, 7 AM | $0.0271 | +0.85% | ||
| Jul 24, 6 AM | $0.0269 | +0.26% | ||
| Jul 24, 5 AM | $0.0268 | +0.83% | ||
| Jul 24, 4 AM | $0.0266 | -0.73% | ||
| Jul 24, 3 AM | $0.0268 | -0.26% | ||
| Jul 24, 2 AM | $0.0269 | +0.02% | ||
| Jul 24, 1 AM | $0.0269 | +0.45% | ||
| Jul 24, 12 AM | $0.0268 | +0.73% | ||
| Jul 23, 11 PM | $0.0266 | +0.33% | ||
| Jul 23, 10 PM | $0.0265 | +0.02% | ||
| Jul 23, 9 PM | $0.0265 | +0.28% | ||
| Jul 23, 8 PM | $0.0264 | +0.44% | ||
| Jul 23, 7 PM | $0.0263 | +0.15% | ||
| Jul 23, 6 PM | $0.0262 | +0.16% | ||
| Jul 23, 5 PM | $0.0262 | -0.89% | ||
| Jul 23, 4 PM | $0.0264 | +0.64% | ||
| Jul 23, 3 PM | $0.0263 | -0.44% | ||
| Jul 23, 2 PM | $0.0264 | -0.27% | ||
| Jul 23, 1 PM | $0.0265 | +0.30% | ||
| Jul 23, 12 PM | $0.0264 | -0.56% | ||
| Jul 23, 11 AM | $0.0265 | -0.07% | ||
| Jul 23, 10 AM | $0.0265 | -0.09% | ||
| Jul 23, 9 AM | $0.0266 | +0.30% | ||
| Jul 23, 8 AM | $0.0265 | -0.38% | ||
| Jul 23, 7 AM | $0.0266 | -0.22% | ||
| Jul 23, 6 AM | $0.0266 | -0.25% | ||
| Jul 23, 5 AM | $0.0267 | -0.31% | ||
| Jul 23, 4 AM | $0.0268 | +0.62% | ||
| Jul 23, 3 AM | $0.0266 | -0.48% | ||
| Jul 23, 2 AM | $0.0268 | +0.07% | ||
| Jul 23, 1 AM | $0.0267 | -0.10% | ||
| Jul 23, 12 AM | $0.0268 | -0.02% | ||
| Jul 22, 11 PM | $0.0268 | -0.02% | ||
| Jul 22, 10 PM | $0.0268 | +0.05% | ||
| Jul 22, 9 PM | $0.0268 | -0.65% | ||
| Jul 22, 8 PM | $0.0269 | +0.54% | ||
| Jul 22, 7 PM | $0.0268 | -0.03% | ||
| Jul 22, 6 PM | $0.0268 | -1.16% | ||