BIO Historical Data

BIO Page 20
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $ 0.0529
-0.98%
$ 107.99 million $ 96.54 million
May 5, 7 PM $ 0.0534
-0.60%
$ 109.06 million $ 96.28 million
May 5, 6 PM $ 0.0538
+0.31%
$ 109.72 million $ 96.4 million
May 5, 5 PM $ 0.0536
+1.63%
$ 109.39 million $ 95.98 million
May 5, 4 PM $ 0.0527
+0.34%
$ 107.64 million $ 97.28 million
May 5, 3 PM $ 0.0526
-1.24%
$ 107.28 million $ 103.45 million
May 5, 2 PM $ 0.0532
+0.11%
$ 108.62 million $ 112.04 million
May 5, 1 PM $ 0.0532
-0.23%
$ 108.5 million $ 114.65 million
May 5, 12 PM $ 0.0533
-0.86%
$ 108.76 million $ 122.01 million
May 5, 11 AM $ 0.0538
+0.54%
$ 109.7 million $ 127.71 million
May 5, 10 AM $ 0.0535
-0.22%
$ 109.11 million $ 128.54 million
May 5, 9 AM $ 0.0536
-1.53%
$ 109.33 million $ 136.36 million
May 5, 8 AM $ 0.0544
-1.26%
$ 111.03 million $ 140.33 million
May 5, 7 AM $ 0.0551
+1.57%
$ 112.45 million $ 145.01 million
May 5, 6 AM $ 0.0543
+0.51%
$ 110.74 million $ 144.84 million
May 5, 5 AM $ 0.054
+1.23%
$ 110.18 million $ 149.68 million
May 5, 4 AM $ 0.0533
-1.80%
$ 108.84 million $ 153.23 million
May 5, 3 AM $ 0.0543
+0.27%
$ 110.84 million $ 154.81 million
May 5, 2 AM $ 0.0542
+0.22%
$ 110.54 million $ 159.6 million
May 5, 1 AM $ 0.0541
-0.08%
$ 110.31 million $ 166.79 million
May 5, 12 AM $ 0.0541
-1.59%
$ 110.39 million $ 177.61 million
May 4, 11 PM $ 0.055
-0.87%
$ 110.86 million $ 177.5 million
May 4, 10 PM $ 0.0555
-1.95%
$ 111.83 million $ 178.82 million
May 4, 9 PM $ 0.0566
-2.35%
$ 114.12 million $ 183.36 million
May 4, 8 PM $ 0.058
+0.45%
$ 116.87 million $ 188.88 million
May 4, 7 PM $ 0.0577
-0.57%
$ 116.34 million $ 197.93 million
May 4, 6 PM $ 0.0581
+0.21%
$ 117 million $ 218.43 million
May 4, 5 PM $ 0.0579
-2.87%
$ 116.76 million $ 225.8 million
May 4, 4 PM $ 0.0596
+3.75%
$ 120.22 million $ 228.42 million
May 4, 3 PM $ 0.0575
-0.84%
$ 115.87 million $ 231.59 million
May 4, 2 PM $ 0.058
+1.56%
$ 116.85 million $ 273.04 million
May 4, 1 PM $ 0.0571
-0.10%
$ 115.05 million $ 269.75 million
May 4, 12 PM $ 0.0572
-2.72%
$ 115.19 million $ 265.5 million
May 4, 11 AM $ 0.0588
+0.55%
$ 118.41 million $ 273.51 million
May 4, 10 AM $ 0.0584
-1.87%
$ 117.77 million $ 296.6 million
May 4, 9 AM $ 0.0595
-1.22%
$ 119.94 million $ 298.05 million
May 4, 8 AM $ 0.0603
-0.19%
$ 121.49 million $ 302.7 million
May 4, 7 AM $ 0.0604
+1.28%
$ 121.72 million $ 306.87 million
May 4, 6 AM $ 0.0596
-1.21%
$ 120.17 million $ 302.71 million
May 4, 5 AM $ 0.0604
+1.65%
$ 121.65 million $ 301.05 million
May 4, 4 AM $ 0.0594
+0.06%
$ 119.69 million $ 299.59 million
May 4, 3 AM $ 0.0594
-0.69%
$ 119.62 million $ 303.49 million
May 4, 2 AM $ 0.0598
-1.57%
$ 120.45 million $ 302.15 million
May 4, 1 AM $ 0.0607
-3.36%
$ 122.38 million $ 301.1 million
May 4, 12 AM $ 0.0628
+3.82%
$ 126.63 million $ 295.32 million
May 3, 11 PM $ 0.0605
-1.25%
$ 121.93 million $ 300.47 million
May 3, 10 PM $ 0.0613
-1.10%
$ 123.49 million $ 304.24 million
May 3, 9 PM $ 0.062
-1.11%
$ 124.87 million $ 308.07 million
May 3, 8 PM $ 0.0627
-1.45%
$ 126.28 million $ 315.43 million
May 3, 7 PM $ 0.0636
+1.85%
$ 128.07 million $ 317.11 million