BIO Historical Data

BIO Page 19
Download
Date Close Price change Market cap Trading volume
Jul 26, 9 PM $0.0263
+0.07%
$53.47 million $8.32 million
Jul 26, 8 PM $0.0263
+0.23%
$53.43 million $8.69 million
Jul 26, 7 PM $0.0262
+0.05%
$53.31 million $8.64 million
Jul 26, 6 PM $0.0262
-0.32%
$53.29 million $8.7 million
Jul 26, 5 PM $0.0263
-0.46%
$53.46 million $9.12 million
Jul 26, 4 PM $0.0264
-0.11%
$53.71 million $9.35 million
Jul 26, 3 PM $0.0264
+0.24%
$53.77 million $9.43 million
Jul 26, 2 PM $0.0264
+0.09%
$53.64 million $9.6 million
Jul 26, 1 PM $0.0263
-0.16%
$53.59 million $9.61 million
Jul 26, 12 PM $0.0264
-0.78%
$53.68 million $9.65 million
Jul 26, 11 AM $0.0266
-0.56%
$54.1 million $9.57 million
Jul 26, 10 AM $0.0267
+0.41%
$54.41 million $9.56 million
Jul 26, 9 AM $0.0266
-0.16%
$54.18 million $9.39 million
Jul 26, 8 AM $0.0267
+0.13%
$54.27 million $9.35 million
Jul 26, 7 AM $0.0266
+1.63%
$54.2 million $9.23 million
Jul 26, 6 AM $0.0262
+0.14%
$53.33 million $9.17 million
Jul 26, 5 AM $0.0262
-0.08%
$53.25 million $9.29 million
Jul 26, 4 AM $0.0262
-0.42%
$53.29 million $9.17 million
Jul 26, 3 AM $0.0263
-0.10%
$53.52 million $8.61 million
Jul 26, 2 AM $0.0263
-0.35%
$53.57 million $8.81 million
Jul 26, 1 AM $0.0264
-0.09%
$53.76 million $8.81 million
Jul 26, 12 AM $0.0264
-0.12%
$53.81 million $8.92 million
Jul 25, 11 PM $0.0265
-0.08%
$53.87 million $9.35 million
Jul 25, 10 PM $0.0265
+0.11%
$53.91 million $9.37 million
Jul 25, 9 PM $0.0265
+0.45%
$53.86 million $9.92 million
Jul 25, 8 PM $0.0263
-0.36%
$53.62 million $10.06 million
Jul 25, 7 PM $0.0264
-0.11%
$53.81 million $10.24 million
Jul 25, 6 PM $0.0265
-0.38%
$53.87 million $10.33 million
Jul 25, 5 PM $0.0266
-0.65%
$54.08 million $10.22 million
Jul 25, 4 PM $0.0267
-0.20%
$54.43 million $10.39 million
Jul 25, 3 PM $0.0268
+0.15%
$54.54 million $10.87 million
Jul 25, 2 PM $0.0268
-0.38%
$54.46 million $12.04 million
Jul 25, 1 PM $0.0269
+0.41%
$54.66 million $13.08 million
Jul 25, 12 PM $0.0268
-0.07%
$54.44 million $14.77 million
Jul 25, 11 AM $0.0268
-0.24%
$54.48 million $16.3 million
Jul 25, 10 AM $0.0268
+0.06%
$54.62 million $17.36 million
Jul 25, 9 AM $0.0268
+0.70%
$54.61 million $18.69 million
Jul 25, 8 AM $0.0266
+0.66%
$54.23 million $19.9 million
Jul 25, 7 AM $0.0265
-0.71%
$53.88 million $20.08 million
Jul 25, 6 AM $0.0267
-0.27%
$54.26 million $20.2 million
Jul 25, 5 AM $0.0267
+0.22%
$54.41 million $20.18 million
Jul 25, 4 AM $0.0267
+0.44%
$54.28 million $20.34 million
Jul 25, 3 AM $0.0266
-1.26%
$54.05 million $20.32 million
Jul 25, 2 AM $0.0269
-1.34%
$54.74 million $20.26 million
Jul 25, 1 AM $0.0273
+0.47%
$55.48 million $20.55 million
Jul 25, 12 AM $0.0271
-0.67%
$55.22 million $21.01 million
Jul 24, 11 PM $0.0273
+0.78%
$55.6 million $21.16 million
Jul 24, 10 PM $0.0271
-0.17%
$55.17 million $21.14 million
Jul 24, 9 PM $0.0272
+0.55%
$55.26 million $20.81 million
Jul 24, 8 PM $0.027
-0.66%
$54.96 million $20.3 million