Coinranking
BIO Historical Data
BIO
Page 17
| Date | | | ||
|---|---|---|---|---|
| Jul 30, 11 PM | $0.0228 | -0.41% | ||
| Jul 30, 10 PM | $0.0229 | -0.49% | ||
| Jul 30, 9 PM | $0.023 | +0.05% | ||
| Jul 30, 8 PM | $0.023 | +0.38% | ||
| Jul 30, 7 PM | $0.0229 | -0.04% | ||
| Jul 30, 6 PM | $0.0229 | -0.26% | ||
| Jul 30, 5 PM | $0.023 | -0.40% | ||
| Jul 30, 4 PM | $0.0231 | -0.30% | ||
| Jul 30, 3 PM | $0.0231 | +0.02% | ||
| Jul 30, 2 PM | $0.0231 | -0.75% | ||
| Jul 30, 1 PM | $0.0233 | +0.40% | ||
| Jul 30, 12 PM | $0.0232 | +0.26% | ||
| Jul 30, 11 AM | $0.0231 | +1.13% | ||
| Jul 30, 10 AM | $0.0229 | -0.36% | ||
| Jul 30, 9 AM | $0.023 | -0.10% | ||
| Jul 30, 8 AM | $0.023 | +0.04% | ||
| Jul 30, 7 AM | $0.023 | +0.47% | ||
| Jul 30, 6 AM | $0.0229 | +0.10% | ||
| Jul 30, 5 AM | $0.0228 | +0.35% | ||
| Jul 30, 4 AM | $0.0228 | -0.60% | ||
| Jul 30, 3 AM | $0.0229 | -0.82% | ||
| Jul 30, 2 AM | $0.0231 | +0.35% | ||
| Jul 30, 1 AM | $0.023 | +1.36% | ||
| Jul 30, 12 AM | $0.0227 | -1.09% | ||
| Jul 29, 11 PM | $0.023 | +0.09% | ||
| Jul 29, 10 PM | $0.0229 | +0.28% | ||
| Jul 29, 9 PM | $0.0229 | +1.17% | ||
| Jul 29, 8 PM | $0.0226 | -1.06% | ||
| Jul 29, 7 PM | $0.0229 | -2.81% | ||
| Jul 29, 6 PM | $0.0235 | +1.55% | ||
| Jul 29, 5 PM | $0.0232 | +2.12% | ||
| Jul 29, 4 PM | $0.0227 | +0.47% | ||
| Jul 29, 3 PM | $0.0226 | +0.06% | ||
| Jul 29, 2 PM | $0.0226 | -0.43% | ||
| Jul 29, 1 PM | $0.0227 | +0.77% | ||
| Jul 29, 12 PM | $0.0225 | -0.75% | ||
| Jul 29, 11 AM | $0.0226 | -0.26% | ||
| Jul 29, 10 AM | $0.0227 | -0.21% | ||
| Jul 29, 9 AM | $0.0228 | +0.16% | ||
| Jul 29, 8 AM | $0.0227 | -0.95% | ||
| Jul 29, 7 AM | $0.0229 | -0.47% | ||
| Jul 29, 6 AM | $0.023 | -0.01% | ||
| Jul 29, 5 AM | $0.023 | +0.27% | ||
| Jul 29, 4 AM | $0.023 | +1.16% | ||
| Jul 29, 3 AM | $0.0227 | -1.50% | ||
| Jul 29, 2 AM | $0.0231 | -0.06% | ||
| Jul 29, 1 AM | $0.0231 | -1.90% | ||
| Jul 29, 12 AM | $0.0235 | +0.77% | ||
| Jul 28, 11 PM | $0.0233 | +0.14% | ||
| Jul 28, 10 PM | $0.0233 | -0.91% | ||