BIO Historical Data

BIO Page 16
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 AM $0.0223
-0.04%
$45.48 million $6.9 million
Aug 2, 12 AM $0.0223
+0.23%
$45.5 million $6.89 million
Aug 1, 11 PM $0.0223
-0.37%
$45.39 million $6.96 million
Aug 1, 10 PM $0.0224
-0.11%
$45.56 million $6.96 million
Aug 1, 9 PM $0.0224
+0.61%
$45.61 million $6.97 million
Aug 1, 8 PM $0.0223
+0.24%
$45.34 million $7.03 million
Aug 1, 7 PM $0.0222
+0.07%
$45.23 million $6.98 million
Aug 1, 6 PM $0.0222
-0.90%
$45.16 million $6.99 million
Aug 1, 5 PM $0.0224
-0.20%
$45.57 million $6.83 million
Aug 1, 4 PM $0.0224
-1.27%
$45.66 million $7.04 million
Aug 1, 3 PM $0.0227
-0.36%
$46.25 million $6.86 million
Aug 1, 2 PM $0.0228
+0.01%
$46.41 million $7.05 million
Aug 1, 1 PM $0.0228
-0.12%
$46.41 million $7.41 million
Aug 1, 12 PM $0.0228
-0.11%
$46.47 million $7.62 million
Aug 1, 11 AM $0.0228
+0.10%
$46.52 million $7.72 million
Aug 1, 10 AM $0.0228
-0.23%
$46.47 million $7.79 million
Aug 1, 9 AM $0.0229
-0.54%
$46.58 million $7.83 million
Aug 1, 8 AM $0.023
+0.20%
$46.83 million $7.86 million
Aug 1, 7 AM $0.023
-0.63%
$46.76 million $7.93 million
Aug 1, 6 AM $0.0231
+0.00%
$47.05 million $8.13 million
Aug 1, 5 AM $0.0231
-0.50%
$47.05 million $8.24 million
Aug 1, 4 AM $0.0232
+0.44%
$47.29 million $8.2 million
Aug 1, 3 AM $0.0231
+0.11%
$47.08 million $8.04 million
Aug 1, 2 AM $0.0231
+0.17%
$47.03 million $7.91 million
Aug 1, 1 AM $0.0231
-0.07%
$46.95 million $7.88 million
Aug 1, 12 AM $0.0231
+0.03%
$46.98 million $7.88 million
Jul 31, 11 PM $0.0231
+0.62%
$46.96 million $7.85 million
Jul 31, 10 PM $0.0229
+0.06%
$46.67 million $7.87 million
Jul 31, 9 PM $0.0229
+0.06%
$46.65 million $7.88 million
Jul 31, 8 PM $0.0229
-0.29%
$46.62 million $7.82 million
Jul 31, 7 PM $0.023
-0.23%
$46.76 million $7.86 million
Jul 31, 6 PM $0.023
-0.52%
$46.86 million $7.86 million
Jul 31, 5 PM $0.0231
+1.12%
$47.11 million $7.74 million
Jul 31, 4 PM $0.0229
-0.23%
$46.59 million $7.8 million
Jul 31, 3 PM $0.0229
+0.46%
$46.7 million $7.83 million
Jul 31, 2 PM $0.0228
+0.47%
$46.48 million $7.77 million
Jul 31, 1 PM $0.0227
-0.85%
$46.26 million $7.45 million
Jul 31, 12 PM $0.0229
+0.15%
$46.65 million $7.35 million
Jul 31, 11 AM $0.0229
-0.59%
$46.58 million $7.32 million
Jul 31, 10 AM $0.023
+0.16%
$46.85 million $7.26 million
Jul 31, 9 AM $0.023
-0.70%
$46.78 million $7.24 million
Jul 31, 8 AM $0.0231
-0.15%
$47.11 million $7.25 million
Jul 31, 7 AM $0.0232
-0.09%
$47.18 million $7.19 million
Jul 31, 6 AM $0.0232
+0.07%
$47.22 million $7.11 million
Jul 31, 5 AM $0.0232
+0.91%
$47.19 million $7.01 million
Jul 31, 4 AM $0.023
-0.15%
$46.76 million $6.93 million
Jul 31, 3 AM $0.023
+0.76%
$46.83 million $6.92 million
Jul 31, 2 AM $0.0228
-0.01%
$46.48 million $7.06 million
Jul 31, 1 AM $0.0228
-0.34%
$46.48 million $7.28 million
Jul 31, 12 AM $0.0229
+0.57%
$46.64 million $7.3 million