BIO Historical Data

BIO Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $ 0.042
+0.29%
$ 85.96 million $ 35.48 million
May 15, 11 PM $ 0.0418
-0.57%
$ 85.71 million $ 38.43 million
May 15, 10 PM $ 0.0421
-0.05%
$ 86.19 million $ 38.63 million
May 15, 9 PM $ 0.0421
-0.39%
$ 86.23 million $ 38.77 million
May 15, 8 PM $ 0.0423
-0.51%
$ 86.57 million $ 39.06 million
May 15, 7 PM $ 0.0425
-0.31%
$ 87.02 million $ 39.51 million
May 15, 6 PM $ 0.0426
-0.91%
$ 87.29 million $ 40.34 million
May 15, 5 PM $ 0.043
-0.64%
$ 88.09 million $ 40.8 million
May 15, 4 PM $ 0.0433
+1.21%
$ 88.66 million $ 41.48 million
May 15, 3 PM $ 0.0428
+0.30%
$ 87.6 million $ 43.15 million
May 15, 2 PM $ 0.0426
+2.43%
$ 87.34 million $ 48.2 million
May 15, 1 PM $ 0.0416
-3.13%
$ 85.27 million $ 50.36 million
May 15, 12 PM $ 0.043
-0.95%
$ 88.03 million $ 54.4 million
May 15, 11 AM $ 0.0434
+0.02%
$ 88.87 million $ 58.36 million
May 15, 10 AM $ 0.0434
+0.62%
$ 88.85 million $ 58.85 million
May 15, 9 AM $ 0.0431
+1.02%
$ 88.31 million $ 58.65 million
May 15, 8 AM $ 0.0427
-1.10%
$ 87.41 million $ 58.08 million
May 15, 7 AM $ 0.0431
+0.00%
$ 88.39 million $ 57.57 million
May 15, 6 AM $ 0.0431
-0.23%
$ 88.38 million $ 57.02 million
May 15, 5 AM $ 0.0432
-2.49%
$ 88.6 million $ 54.69 million
May 15, 4 AM $ 0.0443
-0.81%
$ 90.86 million $ 53.5 million
May 15, 3 AM $ 0.0447
-1.02%
$ 91.6 million $ 53.35 million
May 15, 2 AM $ 0.0452
-2.32%
$ 92.55 million $ 53.42 million
May 15, 1 AM $ 0.0462
-1.37%
$ 94.74 million $ 51.86 million
May 15, 12 AM $ 0.0469
+3.48%
$ 96.04 million $ 49.35 million
May 14, 11 PM $ 0.0453
-0.68%
$ 92.77 million $ 45.93 million
May 14, 10 PM $ 0.0456
+0.38%
$ 93.4 million $ 45.91 million
May 14, 9 PM $ 0.0454
-0.67%
$ 93.04 million $ 45.61 million
May 14, 8 PM $ 0.0457
+0.52%
$ 93.67 million $ 45.52 million
May 14, 7 PM $ 0.0455
-0.16%
$ 93.18 million $ 45.14 million
May 14, 6 PM $ 0.0456
+0.64%
$ 93.33 million $ 44.61 million
May 14, 5 PM $ 0.0453
-0.07%
$ 92.74 million $ 44.76 million
May 14, 4 PM $ 0.0453
-0.81%
$ 92.8 million $ 44.81 million
May 14, 3 PM $ 0.0457
+1.65%
$ 93.56 million $ 44.57 million
May 14, 2 PM $ 0.0449
-1.45%
$ 92.05 million $ 43.53 million
May 14, 1 PM $ 0.0456
+0.73%
$ 93.4 million $ 40.12 million
May 14, 12 PM $ 0.0453
+3.46%
$ 92.73 million $ 36.71 million
May 14, 11 AM $ 0.0438
-1.73%
$ 89.63 million $ 33.19 million
May 14, 10 AM $ 0.0445
+0.38%
$ 91.19 million $ 33.15 million
May 14, 9 AM $ 0.0444
+0.32%
$ 90.85 million $ 33.3 million
May 14, 8 AM $ 0.0442
+1.06%
$ 90.57 million $ 33.57 million
May 14, 7 AM $ 0.0438
-0.46%
$ 89.62 million $ 33.83 million
May 14, 6 AM $ 0.044
-0.28%
$ 90.03 million $ 34.4 million
May 14, 5 AM $ 0.0441
-0.88%
$ 90.28 million $ 35.45 million
May 14, 4 AM $ 0.0445
-0.30%
$ 91.08 million $ 36.62 million
May 14, 3 AM $ 0.0446
-1.58%
$ 91.35 million $ 36.8 million
May 14, 2 AM $ 0.0453
-0.77%
$ 92.82 million $ 36.44 million
May 14, 1 AM $ 0.0457
+1.27%
$ 93.54 million $ 37.21 million
May 14, 12 AM $ 0.0451
-0.04%
$ 92.37 million $ 37.38 million
May 13, 11 PM $ 0.0451
+1.07%
$ 92.4 million $ 37.37 million