BIO Historical Data

BIO Page 15
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 AM $0.0223
+0.61%
$45.49 million $7.17 million
Aug 4, 1 AM $0.0222
+0.61%
$45.22 million $7.47 million
Aug 4, 12 AM $0.0221
-0.30%
$44.95 million $7.49 million
Aug 3, 11 PM $0.0221
-0.02%
$45.08 million $7.53 million
Aug 3, 10 PM $0.0221
-0.24%
$45.09 million $7.54 million
Aug 3, 9 PM $0.0222
+0.32%
$45.2 million $7.59 million
Aug 3, 8 PM $0.0221
-0.28%
$45.06 million $7.7 million
Aug 3, 7 PM $0.0222
+0.13%
$45.18 million $7.72 million
Aug 3, 6 PM $0.0222
-0.16%
$45.12 million $7.68 million
Aug 3, 5 PM $0.0222
+0.18%
$45.2 million $7.72 million
Aug 3, 4 PM $0.0222
+0.13%
$45.11 million $7.77 million
Aug 3, 3 PM $0.0221
-0.62%
$45.05 million $7.73 million
Aug 3, 2 PM $0.0222
+0.43%
$45.27 million $7.65 million
Aug 3, 1 PM $0.0221
+1.86%
$45.08 million $7.46 million
Aug 3, 12 PM $0.0217
-0.70%
$44.26 million $7.06 million
Aug 3, 11 AM $0.0219
+0.14%
$44.57 million $6.86 million
Aug 3, 10 AM $0.0219
-0.33%
$44.51 million $7.01 million
Aug 3, 9 AM $0.0219
+0.26%
$44.66 million $6.98 million
Aug 3, 8 AM $0.0219
-0.22%
$44.54 million $6.97 million
Aug 3, 7 AM $0.0219
-0.28%
$44.64 million $6.95 million
Aug 3, 6 AM $0.022
-0.75%
$44.76 million $6.8 million
Aug 3, 5 AM $0.0221
+0.64%
$45.1 million $6.77 million
Aug 3, 4 AM $0.022
+0.07%
$44.81 million $6.81 million
Aug 3, 3 AM $0.022
-0.17%
$44.78 million $6.73 million
Aug 3, 2 AM $0.022
-0.66%
$44.86 million $6.61 million
Aug 3, 1 AM $0.0222
-0.88%
$45.15 million $6.31 million
Aug 3, 12 AM $0.0224
+0.41%
$45.56 million $6.28 million
Aug 2, 11 PM $0.0223
+0.02%
$45.37 million $6.11 million
Aug 2, 10 PM $0.0223
-0.78%
$45.36 million $6.12 million
Aug 2, 9 PM $0.0225
+0.22%
$45.72 million $6.01 million
Aug 2, 8 PM $0.0224
-0.54%
$45.62 million $5.9 million
Aug 2, 7 PM $0.0225
+0.04%
$45.87 million $5.98 million
Aug 2, 6 PM $0.0225
+0.21%
$45.85 million $6.02 million
Aug 2, 5 PM $0.0225
+0.70%
$45.76 million $6.26 million
Aug 2, 4 PM $0.0223
+0.08%
$45.44 million $6.27 million
Aug 2, 3 PM $0.0223
-0.12%
$45.4 million $6.66 million
Aug 2, 2 PM $0.0223
-0.11%
$45.45 million $6.73 million
Aug 2, 1 PM $0.0223
-0.03%
$45.5 million $6.75 million
Aug 2, 12 PM $0.0224
+0.31%
$45.51 million $6.75 million
Aug 2, 11 AM $0.0223
-0.09%
$45.37 million $6.78 million
Aug 2, 10 AM $0.0223
-0.16%
$45.41 million $6.66 million
Aug 2, 9 AM $0.0223
-0.39%
$45.49 million $6.67 million
Aug 2, 8 AM $0.0224
+0.22%
$45.67 million $6.65 million
Aug 2, 7 AM $0.0224
+0.08%
$45.57 million $6.55 million
Aug 2, 6 AM $0.0224
-0.39%
$45.53 million $6.58 million
Aug 2, 5 AM $0.0224
-0.13%
$45.7 million $6.54 million
Aug 2, 4 AM $0.0225
-0.07%
$45.76 million $6.61 million
Aug 2, 3 AM $0.0225
-0.22%
$45.79 million $6.77 million
Aug 2, 2 AM $0.0225
+0.91%
$45.9 million $6.92 million
Aug 2, 1 AM $0.0223
-0.04%
$45.48 million $6.9 million