BIO Historical Data

BIO Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $ 0.0382
+1.12%
$ 78.49 million $ 26.4 million
May 18, 12 AM $ 0.0378
+3.14%
$ 77.57 million $ 21.36 million
May 17, 11 PM $ 0.0366
-3.06%
$ 75.08 million $ 19.07 million
May 17, 10 PM $ 0.0378
-0.60%
$ 77.45 million $ 17.14 million
May 17, 9 PM $ 0.038
+0.74%
$ 77.92 million $ 16.89 million
May 17, 8 PM $ 0.0377
-0.27%
$ 77.34 million $ 16.79 million
May 17, 7 PM $ 0.0379
-0.35%
$ 77.55 million $ 16.62 million
May 17, 6 PM $ 0.038
-0.37%
$ 77.83 million $ 16.15 million
May 17, 5 PM $ 0.0381
-0.63%
$ 78.11 million $ 15.8 million
May 17, 4 PM $ 0.0384
-1.27%
$ 78.61 million $ 15.25 million
May 17, 3 PM $ 0.0389
-0.02%
$ 79.62 million $ 14.42 million
May 17, 2 PM $ 0.0389
-0.47%
$ 79.64 million $ 15.1 million
May 17, 1 PM $ 0.0391
-0.32%
$ 80.01 million $ 14.75 million
May 17, 12 PM $ 0.0392
-0.70%
$ 80.27 million $ 14.38 million
May 17, 11 AM $ 0.0394
-0.91%
$ 80.83 million $ 14.12 million
May 17, 10 AM $ 0.0398
-0.64%
$ 81.57 million $ 13.59 million
May 17, 9 AM $ 0.0401
+0.41%
$ 82.09 million $ 13.82 million
May 17, 8 AM $ 0.0399
-0.79%
$ 81.75 million $ 14.54 million
May 17, 7 AM $ 0.0402
-0.07%
$ 82.41 million $ 14.8 million
May 17, 6 AM $ 0.0402
-0.21%
$ 82.47 million $ 15.56 million
May 17, 5 AM $ 0.0403
+0.50%
$ 82.64 million $ 16.2 million
May 17, 4 AM $ 0.0401
-0.09%
$ 82.23 million $ 16.37 million
May 17, 3 AM $ 0.0402
+0.48%
$ 82.3 million $ 16.77 million
May 17, 2 AM $ 0.04
+0.39%
$ 81.91 million $ 16.79 million
May 17, 1 AM $ 0.0398
-0.37%
$ 81.59 million $ 16.79 million
May 17, 12 AM $ 0.04
-0.80%
$ 81.89 million $ 17.05 million
May 16, 11 PM $ 0.0403
-0.40%
$ 82.55 million $ 17.32 million
May 16, 10 PM $ 0.0405
-0.33%
$ 82.89 million $ 17.61 million
May 16, 9 PM $ 0.0406
+0.14%
$ 83.16 million $ 17.79 million
May 16, 8 PM $ 0.0405
+0.47%
$ 83.05 million $ 17.79 million
May 16, 7 PM $ 0.0403
+0.40%
$ 82.66 million $ 17.78 million
May 16, 6 PM $ 0.0402
+0.31%
$ 82.33 million $ 17.77 million
May 16, 5 PM $ 0.0401
-0.04%
$ 82.08 million $ 17.92 million
May 16, 4 PM $ 0.0401
+0.39%
$ 82.11 million $ 18.25 million
May 16, 3 PM $ 0.0399
+0.43%
$ 81.79 million $ 18.8 million
May 16, 2 PM $ 0.0397
-0.50%
$ 81.44 million $ 20 million
May 16, 1 PM $ 0.04
-0.74%
$ 81.85 million $ 21.74 million
May 16, 12 PM $ 0.0402
+0.27%
$ 82.46 million $ 23.23 million
May 16, 11 AM $ 0.0402
+0.68%
$ 82.29 million $ 23.58 million
May 16, 10 AM $ 0.0399
-0.08%
$ 81.74 million $ 23.86 million
May 16, 9 AM $ 0.0399
-1.25%
$ 81.8 million $ 23.64 million
May 16, 8 AM $ 0.0404
-0.52%
$ 82.84 million $ 23.53 million
May 16, 7 AM $ 0.0406
-0.97%
$ 83.27 million $ 24.39 million
May 16, 6 AM $ 0.041
-1.33%
$ 84.08 million $ 24.72 million
May 16, 5 AM $ 0.0416
+0.47%
$ 85.22 million $ 27.33 million
May 16, 4 AM $ 0.0414
-0.26%
$ 84.82 million $ 28.78 million
May 16, 3 AM $ 0.0415
-0.68%
$ 85.04 million $ 29.17 million
May 16, 2 AM $ 0.0418
+0.11%
$ 85.62 million $ 30.18 million
May 16, 1 AM $ 0.0417
-0.50%
$ 85.53 million $ 32.43 million
May 16, 12 AM $ 0.042
+0.29%
$ 85.96 million $ 35.48 million