BIO Historical Data

BIO Page 14
Download
Date Close Price change Market cap Trading volume
Aug 6, 4 AM $0.0248
+2.08%
$50.49 million $27.15 million
Aug 6, 3 AM $0.0243
+0.96%
$49.46 million $30.36 million
Aug 6, 2 AM $0.0241
+0.53%
$48.99 million $31.78 million
Aug 6, 1 AM $0.0239
-0.64%
$48.73 million $32.55 million
Aug 6, 12 AM $0.0241
+0.13%
$49.05 million $33.23 million
Aug 5, 11 PM $0.0241
-0.28%
$48.98 million $33.54 million
Aug 5, 10 PM $0.0241
-0.08%
$49.12 million $33.61 million
Aug 5, 9 PM $0.0241
-0.52%
$49.16 million $33.81 million
Aug 5, 8 PM $0.0243
-0.47%
$49.41 million $34.17 million
Aug 5, 7 PM $0.0244
+0.22%
$49.64 million $35.61 million
Aug 5, 6 PM $0.0243
-0.93%
$49.54 million $37.52 million
Aug 5, 5 PM $0.0246
-1.32%
$50 million $37.78 million
Aug 5, 4 PM $0.0249
+0.43%
$50.66 million $37.02 million
Aug 5, 3 PM $0.0248
-1.69%
$50.45 million $35.45 million
Aug 5, 2 PM $0.0252
+2.13%
$51.31 million $34.92 million
Aug 5, 1 PM $0.0247
+1.26%
$50.24 million $33.33 million
Aug 5, 12 PM $0.0244
+1.35%
$49.61 million $32.57 million
Aug 5, 11 AM $0.024
-0.42%
$48.95 million $31.92 million
Aug 5, 10 AM $0.0241
-1.17%
$49.15 million $31.55 million
Aug 5, 9 AM $0.0244
-0.30%
$49.74 million $30.76 million
Aug 5, 8 AM $0.0245
+1.60%
$49.88 million $29.58 million
Aug 5, 7 AM $0.0241
+0.60%
$49.09 million $27.41 million
Aug 5, 6 AM $0.024
-6.31%
$48.77 million $25.86 million
Aug 5, 5 AM $0.0256
+0.84%
$52.06 million $23.04 million
Aug 5, 4 AM $0.0254
+2.30%
$51.62 million $20.07 million
Aug 5, 3 AM $0.0248
+1.00%
$50.46 million $16.11 million
Aug 5, 2 AM $0.0245
+1.42%
$49.97 million $14.47 million
Aug 5, 1 AM $0.0242
+3.29%
$49.27 million $13.37 million
Aug 5, 12 AM $0.0234
+1.19%
$47.7 million $12.47 million
Aug 4, 11 PM $0.0231
-0.71%
$47.14 million $11.1 million
Aug 4, 10 PM $0.0233
+0.14%
$47.48 million $10.9 million
Aug 4, 9 PM $0.0233
-1.75%
$47.41 million $11.59 million
Aug 4, 8 PM $0.0237
+1.13%
$48.26 million $11.08 million
Aug 4, 7 PM $0.0234
+2.48%
$47.72 million $9.39 million
Aug 4, 6 PM $0.0229
+3.80%
$46.57 million $7.22 million
Aug 4, 5 PM $0.022
-0.01%
$44.86 million $6.31 million
Aug 4, 4 PM $0.022
-0.61%
$44.87 million $6.36 million
Aug 4, 3 PM $0.0222
+0.66%
$45.14 million $6.68 million
Aug 4, 2 PM $0.022
+0.07%
$44.85 million $6.71 million
Aug 4, 1 PM $0.022
-0.23%
$44.82 million $6.68 million
Aug 4, 12 PM $0.0221
-0.24%
$44.92 million $6.96 million
Aug 4, 11 AM $0.0221
-0.51%
$45.03 million $7.14 million
Aug 4, 10 AM $0.0222
+0.23%
$45.26 million $7.01 million
Aug 4, 9 AM $0.0222
+0.16%
$45.15 million $7.04 million
Aug 4, 8 AM $0.0221
-0.10%
$45.08 million $6.6 million
Aug 4, 7 AM $0.0222
+0.08%
$45.12 million $6.63 million
Aug 4, 6 AM $0.0221
-0.95%
$45.08 million $7.25 million
Aug 4, 5 AM $0.0224
-0.13%
$45.52 million $7.22 million
Aug 4, 4 AM $0.0224
+0.80%
$45.57 million $7.15 million
Aug 4, 3 AM $0.0222
-0.62%
$45.21 million $6.63 million