BIO Historical Data

BIO Page 13
Download
Date Close Price change Market cap Trading volume
Aug 8, 5 AM $0.0257
+1.35%
$52.34 million $15.03 million
Aug 8, 4 AM $0.0254
-0.37%
$51.64 million $14.58 million
Aug 8, 3 AM $0.0254
+1.10%
$51.83 million $14.17 million
Aug 8, 2 AM $0.0252
+0.30%
$51.26 million $13.77 million
Aug 8, 1 AM $0.0251
+0.05%
$51.11 million $14.65 million
Aug 8, 12 AM $0.0251
-0.17%
$51.08 million $14.87 million
Aug 7, 11 PM $0.0251
-0.65%
$51.17 million $15.05 million
Aug 7, 10 PM $0.0253
+1.44%
$51.5 million $14.95 million
Aug 7, 9 PM $0.0249
+1.09%
$50.77 million $14.47 million
Aug 7, 8 PM $0.0247
-2.44%
$50.22 million $14.26 million
Aug 7, 7 PM $0.0253
+4.72%
$51.48 million $13.39 million
Aug 7, 6 PM $0.0241
-0.66%
$49.16 million $10.62 million
Aug 7, 5 PM $0.0243
+1.02%
$49.49 million $10.66 million
Aug 7, 4 PM $0.024
+0.03%
$48.97 million $10.48 million
Aug 7, 3 PM $0.024
+1.66%
$48.96 million $10.35 million
Aug 7, 2 PM $0.0236
-0.03%
$48.16 million $10.37 million
Aug 7, 1 PM $0.0237
-0.85%
$48.17 million $10.37 million
Aug 7, 12 PM $0.0239
+0.45%
$48.58 million $10.48 million
Aug 7, 11 AM $0.0237
+0.60%
$48.37 million $10.55 million
Aug 7, 10 AM $0.0236
-0.46%
$48.08 million $10.72 million
Aug 7, 9 AM $0.0237
-0.48%
$48.3 million $10.9 million
Aug 7, 8 AM $0.0238
+0.47%
$48.53 million $11.1 million
Aug 7, 7 AM $0.0237
-0.39%
$48.3 million $11.19 million
Aug 7, 6 AM $0.0238
-0.82%
$48.49 million $11.36 million
Aug 7, 5 AM $0.024
+0.08%
$48.9 million $11.69 million
Aug 7, 4 AM $0.024
+0.12%
$48.86 million $12.33 million
Aug 7, 3 AM $0.024
-0.62%
$48.8 million $12.64 million
Aug 7, 2 AM $0.0241
-1.46%
$49.1 million $12.7 million
Aug 7, 1 AM $0.0245
+1.72%
$49.83 million $11.88 million
Aug 7, 12 AM $0.0241
+2.76%
$48.99 million $11.63 million
Aug 6, 11 PM $0.0234
+0.71%
$47.67 million $11.47 million
Aug 6, 10 PM $0.0232
-1.10%
$47.34 million $11.49 million
Aug 6, 9 PM $0.0235
+0.31%
$47.86 million $11.4 million
Aug 6, 8 PM $0.0234
-0.36%
$47.71 million $11.43 million
Aug 6, 7 PM $0.0235
-0.35%
$47.88 million $11.58 million
Aug 6, 6 PM $0.0236
-0.81%
$48.05 million $11.72 million
Aug 6, 5 PM $0.0238
-0.96%
$48.43 million $11.88 million
Aug 6, 4 PM $0.024
-0.46%
$48.9 million $12.44 million
Aug 6, 3 PM $0.0241
-0.57%
$49.13 million $13.88 million
Aug 6, 2 PM $0.0243
+0.31%
$49.41 million $15.32 million
Aug 6, 1 PM $0.0242
+0.60%
$49.25 million $16.7 million
Aug 6, 12 PM $0.024
+0.05%
$48.96 million $17.28 million
Aug 6, 11 AM $0.024
-0.91%
$48.93 million $17.65 million
Aug 6, 10 AM $0.0242
-0.29%
$49.38 million $17.8 million
Aug 6, 9 AM $0.0243
+0.06%
$49.53 million $18.46 million
Aug 6, 8 AM $0.0243
+0.27%
$49.5 million $19.32 million
Aug 6, 7 AM $0.0242
-0.16%
$49.36 million $21.14 million
Aug 6, 6 AM $0.0243
-1.10%
$49.44 million $22.33 million
Aug 6, 5 AM $0.0245
-0.98%
$49.99 million $24.97 million
Aug 6, 4 AM $0.0248
+2.08%
$50.49 million $27.15 million