BIO Historical Data

BIO Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $ 0.0362
+1.88%
$ 74.56 million $ 18.23 million
May 22, 2 AM $ 0.0355
+0.52%
$ 73.18 million $ 17.76 million
May 22, 1 AM $ 0.0353
+0.87%
$ 72.79 million $ 17.76 million
May 22, 12 AM $ 0.035
+0.05%
$ 72.16 million $ 17.91 million
May 21, 11 PM $ 0.035
-0.58%
$ 72.12 million $ 17.72 million
May 21, 10 PM $ 0.0352
-1.00%
$ 72.55 million $ 17.81 million
May 21, 9 PM $ 0.0356
-0.27%
$ 73.28 million $ 19.56 million
May 21, 8 PM $ 0.0357
-1.02%
$ 73.48 million $ 20.78 million
May 21, 7 PM $ 0.036
+1.16%
$ 74.23 million $ 21.71 million
May 21, 6 PM $ 0.0356
+0.16%
$ 73.39 million $ 24.65 million
May 21, 5 PM $ 0.0356
+0.73%
$ 73.27 million $ 27.87 million
May 21, 4 PM $ 0.0353
-0.10%
$ 72.74 million $ 28.28 million
May 21, 3 PM $ 0.0353
+0.97%
$ 72.81 million $ 29.07 million
May 21, 2 PM $ 0.035
-0.11%
$ 72.11 million $ 30.72 million
May 21, 1 PM $ 0.035
-0.50%
$ 72.19 million $ 31.37 million
May 21, 12 PM $ 0.0352
+0.58%
$ 72.55 million $ 30.59 million
May 21, 11 AM $ 0.035
+0.21%
$ 72.13 million $ 30.52 million
May 21, 10 AM $ 0.035
-0.22%
$ 72.04 million $ 30.77 million
May 21, 9 AM $ 0.0351
-0.28%
$ 72.21 million $ 30.93 million
May 21, 8 AM $ 0.0351
-1.12%
$ 72.41 million $ 30.59 million
May 21, 7 AM $ 0.0355
+0.25%
$ 73.23 million $ 30.77 million
May 21, 6 AM $ 0.0355
-0.48%
$ 73.05 million $ 30.55 million
May 21, 5 AM $ 0.0356
-1.58%
$ 73.41 million $ 30.54 million
May 21, 4 AM $ 0.0362
+0.60%
$ 74.58 million $ 31.33 million
May 21, 3 AM $ 0.036
-0.09%
$ 74.14 million $ 31.58 million
May 21, 2 AM $ 0.036
+0.22%
$ 74.21 million $ 32.38 million
May 21, 1 AM $ 0.0359
-1.09%
$ 74.05 million $ 32.87 million
May 21, 12 AM $ 0.0363
-0.04%
$ 74.86 million $ 33.85 million
May 20, 11 PM $ 0.0364
-0.07%
$ 74.89 million $ 35.24 million
May 20, 10 PM $ 0.0364
-1.11%
$ 74.95 million $ 37.39 million
May 20, 9 PM $ 0.0368
-0.15%
$ 75.79 million $ 38.17 million
May 20, 8 PM $ 0.0368
-0.60%
$ 75.9 million $ 37.08 million
May 20, 7 PM $ 0.0371
+0.38%
$ 76.36 million $ 36.46 million
May 20, 6 PM $ 0.0369
+3.28%
$ 76.08 million $ 34.36 million
May 20, 5 PM $ 0.0358
-0.52%
$ 73.67 million $ 31.63 million
May 20, 4 PM $ 0.0359
-1.37%
$ 74.04 million $ 31.65 million
May 20, 3 PM $ 0.0364
+2.02%
$ 75.06 million $ 31.09 million
May 20, 2 PM $ 0.0357
+1.64%
$ 73.57 million $ 31.36 million
May 20, 1 PM $ 0.0351
+0.10%
$ 72.38 million $ 30.77 million
May 20, 12 PM $ 0.0351
+0.64%
$ 72.31 million $ 31.09 million
May 20, 11 AM $ 0.0349
-0.48%
$ 71.85 million $ 31.24 million
May 20, 10 AM $ 0.035
+0.49%
$ 72.19 million $ 31.21 million
May 20, 9 AM $ 0.0349
-0.05%
$ 71.84 million $ 31.8 million
May 20, 8 AM $ 0.0349
-0.36%
$ 71.88 million $ 33.84 million
May 20, 7 AM $ 0.035
-0.49%
$ 72.14 million $ 33.73 million
May 20, 6 AM $ 0.0352
-1.01%
$ 72.5 million $ 33.59 million
May 20, 5 AM $ 0.0356
+0.42%
$ 73.26 million $ 33.43 million
May 20, 4 AM $ 0.0354
+1.43%
$ 72.96 million $ 32.41 million
May 20, 3 AM $ 0.0349
+0.02%
$ 71.93 million $ 32.25 million
May 20, 2 AM $ 0.0349
-0.01%
$ 71.91 million $ 31.61 million