BIO Historical Data

BIO Page 12
Download
Date Close Price change Market cap Trading volume
Aug 10, 6 AM $0.0264
+0.35%
$53.68 million $12.33 million
Aug 10, 5 AM $0.0263
-0.12%
$53.49 million $13.22 million
Aug 10, 4 AM $0.0263
+2.66%
$53.56 million $13.32 million
Aug 10, 3 AM $0.0256
-1.99%
$52.17 million $13.26 million
Aug 10, 2 AM $0.0261
+0.20%
$53.23 million $13.58 million
Aug 10, 1 AM $0.0261
+0.09%
$53.12 million $13.4 million
Aug 10, 12 AM $0.0261
+2.47%
$53.08 million $13.09 million
Aug 9, 11 PM $0.0254
-0.57%
$51.8 million $12.65 million
Aug 9, 10 PM $0.0256
+0.05%
$52.1 million $12.66 million
Aug 9, 9 PM $0.0256
-0.76%
$52.07 million $12.63 million
Aug 9, 8 PM $0.0258
-0.44%
$52.47 million $12.43 million
Aug 9, 7 PM $0.0259
+1.33%
$52.7 million $12.13 million
Aug 9, 6 PM $0.0255
+0.32%
$52.01 million $11.97 million
Aug 9, 5 PM $0.0255
-0.72%
$51.84 million $11.89 million
Aug 9, 4 PM $0.0256
-0.10%
$52.22 million $11.66 million
Aug 9, 3 PM $0.0257
+0.88%
$52.27 million $11.63 million
Aug 9, 2 PM $0.0254
-0.18%
$51.82 million $11.08 million
Aug 9, 1 PM $0.0255
+0.24%
$51.91 million $11.62 million
Aug 9, 12 PM $0.0254
+0.33%
$51.78 million $11.66 million
Aug 9, 11 AM $0.0253
-0.36%
$51.61 million $11.61 million
Aug 9, 10 AM $0.0254
-0.12%
$51.8 million $11.6 million
Aug 9, 9 AM $0.0255
-1.19%
$51.86 million $11.85 million
Aug 9, 8 AM $0.0258
-0.17%
$52.49 million $11.61 million
Aug 9, 7 AM $0.0258
-1.12%
$52.58 million $11.49 million
Aug 9, 6 AM $0.0261
+0.88%
$53.17 million $11.2 million
Aug 9, 5 AM $0.0259
+0.91%
$52.71 million $10.42 million
Aug 9, 4 AM $0.0256
+2.19%
$52.23 million $10.42 million
Aug 9, 3 AM $0.0251
+1.65%
$51.11 million $10.45 million
Aug 9, 2 AM $0.0247
+0.03%
$50.28 million $10.48 million
Aug 9, 1 AM $0.0247
-0.53%
$50.27 million $10.54 million
Aug 9, 12 AM $0.0248
-0.21%
$50.54 million $10.64 million
Aug 8, 11 PM $0.0249
-0.14%
$50.65 million $10.74 million
Aug 8, 10 PM $0.0249
+0.04%
$50.72 million $10.89 million
Aug 8, 9 PM $0.0249
-0.60%
$50.7 million $11.39 million
Aug 8, 8 PM $0.025
+0.24%
$51 million $11.76 million
Aug 8, 7 PM $0.025
+0.30%
$50.88 million $12.75 million
Aug 8, 6 PM $0.0249
+0.27%
$50.73 million $15.46 million
Aug 8, 5 PM $0.0248
-0.11%
$50.59 million $15.51 million
Aug 8, 4 PM $0.0249
+0.65%
$50.65 million $15.84 million
Aug 8, 3 PM $0.0247
-0.38%
$50.32 million $15.92 million
Aug 8, 2 PM $0.0248
-0.45%
$50.51 million $16.15 million
Aug 8, 1 PM $0.0249
-0.95%
$50.74 million $16.19 million
Aug 8, 12 PM $0.0251
+0.68%
$51.22 million $16.16 million
Aug 8, 11 AM $0.025
+0.84%
$50.88 million $16.11 million
Aug 8, 10 AM $0.0248
-0.66%
$50.45 million $16.03 million
Aug 8, 9 AM $0.0249
-0.99%
$50.79 million $15.69 million
Aug 8, 8 AM $0.0252
+0.62%
$51.3 million $15.57 million
Aug 8, 7 AM $0.025
-1.19%
$50.98 million $15.52 million
Aug 8, 6 AM $0.0253
-1.41%
$51.6 million $15.36 million
Aug 8, 5 AM $0.0257
+1.35%
$52.34 million $15.03 million