BIO Historical Data

BIO Page 11
Download
Date Close Price change Market cap Trading volume
Aug 12, 7 AM $0.0247
-0.11%
$50.41 million $7.64 million
Aug 12, 6 AM $0.0247
-0.11%
$50.47 million $7.87 million
Aug 12, 5 AM $0.0248
-0.18%
$50.53 million $7.84 million
Aug 12, 4 AM $0.0248
-0.53%
$50.62 million $7.88 million
Aug 12, 3 AM $0.025
-0.32%
$50.89 million $8.01 million
Aug 12, 2 AM $0.025
-0.26%
$51.03 million $8.24 million
Aug 12, 1 AM $0.0251
+0.00%
$51.16 million $8.66 million
Aug 12, 12 AM $0.0251
+0.56%
$51.16 million $8.72 million
Aug 11, 11 PM $0.025
-0.38%
$50.87 million $8.78 million
Aug 11, 10 PM $0.025
+0.35%
$51.07 million $9.17 million
Aug 11, 9 PM $0.025
-0.37%
$50.89 million $9.29 million
Aug 11, 8 PM $0.0251
+0.20%
$51.08 million $9.37 million
Aug 11, 7 PM $0.025
+0.16%
$50.98 million $9.75 million
Aug 11, 6 PM $0.025
+0.08%
$50.9 million $9.97 million
Aug 11, 5 PM $0.0249
-0.72%
$50.86 million $9.92 million
Aug 11, 4 PM $0.0251
+0.97%
$51.23 million $10.17 million
Aug 11, 3 PM $0.0249
-1.78%
$50.74 million $10.41 million
Aug 11, 2 PM $0.0253
-0.40%
$51.66 million $11.36 million
Aug 11, 1 PM $0.0254
+0.19%
$51.86 million $12.38 million
Aug 11, 12 PM $0.0254
-1.44%
$51.75 million $13.41 million
Aug 11, 11 AM $0.0258
+0.22%
$52.51 million $15.26 million
Aug 11, 10 AM $0.0257
-0.11%
$52.4 million $15.96 million
Aug 11, 9 AM $0.0257
+0.00%
$52.46 million $16.65 million
Aug 11, 8 AM $0.0257
-0.30%
$52.46 million $17.24 million
Aug 11, 7 AM $0.0258
+0.67%
$52.61 million $18.09 million
Aug 11, 6 AM $0.0256
-0.56%
$52.26 million $17.5 million
Aug 11, 5 AM $0.0258
+0.30%
$52.56 million $18.16 million
Aug 11, 4 AM $0.0257
-0.60%
$52.4 million $18.46 million
Aug 11, 3 AM $0.0259
-0.34%
$52.72 million $18.8 million
Aug 11, 2 AM $0.026
-1.87%
$52.9 million $18.85 million
Aug 11, 1 AM $0.0264
-0.58%
$53.91 million $18.69 million
Aug 11, 12 AM $0.0266
+0.37%
$54.22 million $18.96 million
Aug 10, 11 PM $0.0265
-0.59%
$54.02 million $19.26 million
Aug 10, 10 PM $0.0267
-0.03%
$54.34 million $18.95 million
Aug 10, 9 PM $0.0267
-0.44%
$54.35 million $18.91 million
Aug 10, 8 PM $0.0268
+0.77%
$54.6 million $19.09 million
Aug 10, 7 PM $0.0266
+0.58%
$54.18 million $18.88 million
Aug 10, 6 PM $0.0264
-0.81%
$53.87 million $18.78 million
Aug 10, 5 PM $0.0266
+0.67%
$54.31 million $18.82 million
Aug 10, 4 PM $0.0265
-0.17%
$53.95 million $18.94 million
Aug 10, 3 PM $0.0265
-2.75%
$54.04 million $18.7 million
Aug 10, 2 PM $0.0273
-0.65%
$55.57 million $18.19 million
Aug 10, 1 PM $0.0274
-0.09%
$55.93 million $17.04 million
Aug 10, 12 PM $0.0275
-0.96%
$55.94 million $16.03 million
Aug 10, 11 AM $0.0277
+1.37%
$56.49 million $14.02 million
Aug 10, 10 AM $0.0274
+0.12%
$55.73 million $13.41 million
Aug 10, 9 AM $0.0273
+0.81%
$55.66 million $12.77 million
Aug 10, 8 AM $0.0271
+1.91%
$55.21 million $12.6 million
Aug 10, 7 AM $0.0266
+0.98%
$54.21 million $11.93 million
Aug 10, 6 AM $0.0264
+0.35%
$53.68 million $12.33 million